Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-1.30 / -3.30%	39.80	39.80	38.10	38.10	38.80	33.90	724,000
6/7/2023	+0.70 / +1.80%	39.00	39.80	39.00	39.50	39.40	35.15	649,400
6/6/2023	+2.00 / +5.36%	37.30	39.80	37.30	39.30	38.80	34.97	941,300
6/5/2023	+0.10 / +0.27%	37.40	37.90	37.00	37.60	37.30	33.46	709,800
6/2/2023	+0.30 / +0.80%	37.60	38.30	37.30	37.60	37.50	33.46	571,700
6/1/2023	0.00 / 0.00%	37.90	38.20	36.70	37.90	37.30	33.72	1,129,000
5/31/2023	+0.10 / +0.26%	38.00	38.60	37.40	37.90	37.90	33.72	660,600
5/30/2023	+1.00 / +2.70%	37.40	38.50	37.00	38.00	37.80	33.81	842,800
5/29/2023	+0.40 / +1.08%	37.00	37.50	36.30	37.40	37.00	33.28	915,600
5/26/2023	+0.50 / +1.39%	36.30	37.50	36.30	36.60	37.00	32.57	854,700
5/25/2023	+0.40 / +1.11%	35.90	36.80	35.60	36.30	36.10	32.30	619,900
5/24/2023	+1.60 / +4.61%	35.00	36.80	35.00	36.30	35.90	32.30	960,500
5/23/2023	0.00 / 0.00%	35.40	35.40	34.20	35.00	34.70	31.14	855,200
5/22/2023	+1.50 / +4.44%	33.80	35.50	33.80	35.30	35.00	31.41	1,032,500
5/19/2023	+1.20 / +3.58%	33.10	35.00	33.00	34.70	33.80	30.88	1,267,000
5/18/2023	-0.50 / -1.49%	33.60	34.40	32.80	33.10	33.50	29.45	1,053,600
5/17/2023	+2.20 / +7.01%	32.30	34.60	32.30	33.60	33.60	29.90	1,538,000
5/16/2023	+2.40 / +8.03%	30.00	32.60	30.00	32.30	31.40	28.74	1,887,200
5/15/2023	+0.20 / +0.67%	29.90	30.20	29.70	30.00	29.90	26.69	298,500
5/12/2023	0.00 / 0.00%	30.00	30.10	29.60	29.90	29.80	26.61	594,800
5/11/2023	-0.10 / -0.33%	30.00	30.20	29.70	29.80	29.90	26.52	343,800
5/10/2023	-0.10 / -0.33%	30.20	30.40	29.70	30.10	29.90	26.78	540,800
5/9/2023	+0.10 / +0.33%	30.00	30.90	29.90	30.00	30.20	26.69	435,300
5/8/2023	+0.20 / +0.67%	30.20	30.30	29.60	30.00	29.90	26.69	258,900
5/5/2023	-0.40 / -1.33%	30.10	30.30	29.50	29.70	29.80	26.43	356,500
5/4/2023	-0.50 / -1.62%	31.00	31.00	29.80	30.30	30.10	26.96	615,600
4/28/2023	+0.70 / +2.31%	30.80	31.10	30.10	31.00	30.80	27.58	560,500
4/27/2023	+0.20 / +0.66%	30.60	30.80	30.10	30.30	30.30	26.96	202,600
4/26/2023	-0.20 / -0.65%	30.40	30.50	29.80	30.40	30.10	27.05	384,500
4/25/2023	-0.60 / -1.94%	31.00	31.40	30.00	30.40	30.60	27.05	725,900

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023