Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:51:08 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.97 +1.34/+1.17%
Viettel Post Joint Stock Corporation (VTP : HOSE)
Industrials : Delivery Services
109.80 +1.70/+1.57%
2:49:32 PM
Closing price on 6/4/2019
132.90 -56.60/-29.87%
Open 134.00
High 137.50
Low 132.90
Volume 184,200
Split-adjusted Price 58.15

Create Alert at: 104 114 119 ...
VTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2019 -56.60 / -29.87% 134.00 137.50 132.90 132.90 134.40 58.15 184,200
6/3/2019 +1.60 / +0.85% 187.50 190.00 187.50 189.50 189.49 58.19 134,400
5/31/2019 +1.40 / +0.75% 188.90 188.90 187.60 187.70 187.88 57.64 24,800
5/30/2019 +0.30 / +0.16% 185.00 186.30 185.00 186.30 185.87 57.21 49,900
5/29/2019 -0.20 / -0.11% 185.00 186.00 184.50 186.00 185.90 57.12 44,600
5/28/2019 +2.70 / +1.47% 185.00 187.00 184.20 186.20 185.90 57.18 20,600
5/27/2019 -0.10 / -0.05% 188.90 188.90 183.50 183.50 186.26 56.35 27,300
5/24/2019 +1.00 / +0.54% 187.00 187.00 183.00 185.00 183.58 56.81 31,000
5/23/2019 -1.70 / -0.92% 186.90 186.90 183.10 184.00 185.18 56.50 31,500
5/22/2019 -1.90 / -1.01% 185.70 186.30 185.70 185.70 185.89 57.02 20,600
5/21/2019 -0.40 / -0.21% 187.20 188.70 185.10 187.60 186.30 57.61 50,200
5/20/2019 +0.30 / +0.16% 185.00 188.00 184.80 188.00 187.21 57.73 8,600
5/17/2019 -2.90 / -1.53% 190.00 190.00 179.00 187.00 187.73 57.42 36,100
5/16/2019 +1.70 / +0.90% 189.50 194.90 188.20 189.90 190.17 58.31 41,200
5/15/2019 -0.70 / -0.37% 188.20 188.30 187.00 188.20 187.64 57.79 7,000
5/14/2019 -0.50 / -0.26% 189.80 189.80 186.60 188.90 188.17 58.01 26,100
5/13/2019 +2.70 / +1.45% 182.00 189.60 182.00 189.40 188.08 58.16 17,300
5/10/2019 -1.00 / -0.53% 188.20 188.20 186.20 187.00 186.74 57.42 33,500
5/9/2019 0.00 / 0.00% 187.90 189.00 187.90 188.00 188.16 57.73 8,900
5/8/2019 -2.00 / -1.05% 189.00 189.00 186.50 188.00 187.85 57.73 6,700
5/7/2019 -0.10 / -0.05% 189.80 191.00 189.50 190.00 190.23 58.34 29,800
5/6/2019 -0.80 / -0.42% 189.00 190.10 188.00 190.10 189.75 58.38 29,800
5/3/2019 -0.80 / -0.42% 191.00 192.00 190.10 191.90 190.92 58.93 3,000
5/2/2019 0.00 / 0.00% 194.00 194.00 192.70 192.70 192.72 59.17 53,900
4/26/2019 +2.10 / +1.09% 190.00 195.50 188.00 194.00 192.73 59.57 18,000
4/25/2019 +3.40 / +1.80% 187.00 191.90 187.00 191.90 189.82 58.93 27,300
4/24/2019 -0.20 / -0.11% 188.00 188.80 188.00 188.50 188.43 57.88 42,000
4/23/2019 +0.70 / +0.37% 188.30 188.70 187.00 188.70 188.22 57.95 18,300
4/22/2019 -0.30 / -0.16% 189.00 190.00 188.00 188.00 188.29 57.73 34,200
4/19/2019 -2.00 / -1.05% 185.00 190.00 185.00 188.00 188.32 57.73 29,100
VTP News
26/04 VTP: Change in personnel
25/04 VTP: Minutes & Resolution of the 2025 AGM
22/04 VTP: Annual Report 2024
09/04 VTP: Documents of AGM 2025
28/03 VTP: Holding AGM 2025
Related Companies
Volume Price Change
EMS  200 21.00 0.00%
Market Update
Last updated at 2:50:03 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.