|
Closing price on 6/28/2021
|
|
| Open |
82.90 |
| High |
83.00 |
| Low |
82.00 |
| Volume |
87,600 |
| Split-adjusted Price |
64.79 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
-0.40 / -0.48%
|
82.90
|
83.00
|
82.00
|
82.10
|
82.20
|
64.79
|
87,600
|
|
|
6/25/2021
|
0.00 / 0.00%
|
82.20
|
82.90
|
82.00
|
82.80
|
82.50
|
65.34
|
113,600
|
|
|
6/24/2021
|
-0.40 / -0.48%
|
82.90
|
84.00
|
82.40
|
82.80
|
82.80
|
65.34
|
72,500
|
|
|
6/23/2021
|
-0.90 / -1.07%
|
83.90
|
84.40
|
82.60
|
82.90
|
83.20
|
65.42
|
116,500
|
|
|
6/22/2021
|
+1.70 / +2.07%
|
83.00
|
84.10
|
82.50
|
83.90
|
83.80
|
66.21
|
305,400
|
|
|
6/21/2021
|
-2.20 / -2.62%
|
84.00
|
84.30
|
81.40
|
81.80
|
82.20
|
64.55
|
470,700
|
|
|
6/18/2021
|
+2.20 / +2.72%
|
87.00
|
89.00
|
82.70
|
83.00
|
84.00
|
65.50
|
494,100
|
|
|
6/17/2021
|
-0.20 / -0.20%
|
102.50
|
103.00
|
87.00
|
102.10
|
102.30
|
63.64
|
521,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
102.50
|
103.00
|
102.00
|
102.60
|
102.30
|
63.95
|
154,300
|
|
|
6/15/2021
|
-1.30 / -1.25%
|
103.50
|
103.60
|
100.00
|
102.50
|
102.60
|
63.89
|
208,300
|
|
|
6/14/2021
|
+1.10 / +1.07%
|
103.20
|
104.50
|
103.00
|
103.50
|
103.80
|
64.51
|
261,300
|
|
|
6/11/2021
|
+5.00 / +5.11%
|
98.00
|
103.50
|
98.00
|
102.90
|
102.40
|
64.13
|
401,200
|
|
|
6/10/2021
|
+2.40 / +2.51%
|
97.00
|
98.50
|
97.00
|
98.00
|
97.90
|
61.08
|
218,100
|
|
|
6/9/2021
|
-2.70 / -2.74%
|
96.50
|
97.00
|
94.50
|
95.90
|
95.60
|
59.77
|
208,900
|
|
|
6/8/2021
|
-0.80 / -0.82%
|
99.00
|
100.00
|
95.00
|
97.00
|
98.60
|
60.46
|
455,700
|
|
|
6/7/2021
|
+2.80 / +2.92%
|
97.10
|
99.00
|
95.80
|
98.80
|
97.83
|
61.58
|
576,600
|
|
|
6/4/2021
|
+3.30 / +3.52%
|
94.10
|
97.40
|
93.20
|
97.10
|
96.00
|
60.52
|
666,800
|
|
|
6/3/2021
|
+2.00 / +2.17%
|
92.70
|
94.20
|
92.70
|
94.10
|
93.80
|
58.65
|
1,031,361
|
|
|
6/2/2021
|
+3.20 / +3.57%
|
90.50
|
93.30
|
89.00
|
92.80
|
92.10
|
57.84
|
333,200
|
|
|
6/1/2021
|
+0.80 / +0.89%
|
90.50
|
91.10
|
88.80
|
90.90
|
89.60
|
56.66
|
207,700
|
|
|
5/31/2021
|
-0.70 / -0.76%
|
92.00
|
92.00
|
89.00
|
91.00
|
90.10
|
56.72
|
276,800
|
|
|
5/28/2021
|
-1.80 / -1.93%
|
92.60
|
93.00
|
90.00
|
91.50
|
91.70
|
57.03
|
236,600
|
|
|
5/27/2021
|
-0.90 / -0.96%
|
94.10
|
94.40
|
92.30
|
92.60
|
93.30
|
57.71
|
350,400
|
|
|
5/26/2021
|
+0.10 / +0.11%
|
93.70
|
95.10
|
91.50
|
93.10
|
93.50
|
58.03
|
377,500
|
|
|
5/25/2021
|
+5.00 / +5.64%
|
95.00
|
95.00
|
90.70
|
93.70
|
93.00
|
58.40
|
597,100
|
|
|
5/24/2021
|
+3.80 / +4.37%
|
87.10
|
90.80
|
87.10
|
90.80
|
88.70
|
56.59
|
410,300
|
|
|
5/21/2021
|
+1.70 / +1.99%
|
85.70
|
88.00
|
85.70
|
87.00
|
87.00
|
54.22
|
224,900
|
|
|
5/20/2021
|
+1.30 / +1.54%
|
84.70
|
85.60
|
84.20
|
85.60
|
85.30
|
53.35
|
124,400
|
|
|
5/19/2021
|
+0.60 / +0.71%
|
84.40
|
84.70
|
84.00
|
84.70
|
84.25
|
52.79
|
102,900
|
|
|
5/18/2021
|
-1.10 / -1.29%
|
85.50
|
85.50
|
83.60
|
84.40
|
84.15
|
52.60
|
101,900
|
|
|