|
Closing price on 6/28/2019
|
|
| Open |
142.50 |
| High |
142.50 |
| Low |
140.50 |
| Volume |
20,200 |
| Split-adjusted Price |
61.47 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2019
|
-1.50 / -1.06%
|
142.50
|
142.50
|
140.50
|
140.50
|
141.02
|
61.47
|
20,200
|
|
|
6/27/2019
|
+2.00 / +1.43%
|
140.00
|
142.90
|
140.00
|
142.00
|
141.21
|
62.13
|
116,100
|
|
|
6/26/2019
|
0.00 / 0.00%
|
140.00
|
140.70
|
138.00
|
140.00
|
139.47
|
61.25
|
77,500
|
|
|
6/25/2019
|
-3.00 / -2.10%
|
143.80
|
144.50
|
140.00
|
140.00
|
142.45
|
61.25
|
59,300
|
|
|
6/24/2019
|
-1.90 / -1.31%
|
145.20
|
145.20
|
142.50
|
143.00
|
144.19
|
62.57
|
43,400
|
|
|
6/21/2019
|
-1.20 / -0.82%
|
147.00
|
147.00
|
144.00
|
144.80
|
144.88
|
63.35
|
33,200
|
|
|
6/20/2019
|
-1.80 / -1.22%
|
147.50
|
147.50
|
145.50
|
146.00
|
145.93
|
63.88
|
56,200
|
|
|
6/19/2019
|
+0.30 / +0.20%
|
150.80
|
150.80
|
147.00
|
147.80
|
147.53
|
64.67
|
25,000
|
|
|
6/18/2019
|
+0.20 / +0.14%
|
147.00
|
148.00
|
146.20
|
147.50
|
147.27
|
64.54
|
141,900
|
|
|
6/17/2019
|
-1.40 / -0.94%
|
148.50
|
148.50
|
145.00
|
147.30
|
146.95
|
64.45
|
118,800
|
|
|
6/14/2019
|
-4.20 / -2.78%
|
150.00
|
150.90
|
147.00
|
147.00
|
148.66
|
64.32
|
53,600
|
|
|
6/13/2019
|
+1.20 / +0.80%
|
150.00
|
152.00
|
150.00
|
151.20
|
150.85
|
66.15
|
153,700
|
|
|
6/12/2019
|
+0.60 / +0.40%
|
149.50
|
150.50
|
149.00
|
150.00
|
149.89
|
65.63
|
204,100
|
|
|
6/11/2019
|
+2.30 / +1.56%
|
148.20
|
149.90
|
143.50
|
149.40
|
146.66
|
65.37
|
102,400
|
|
|
6/10/2019
|
-0.50 / -0.34%
|
160.00
|
160.00
|
147.10
|
147.10
|
149.55
|
64.36
|
235,100
|
|
|
6/7/2019
|
+5.50 / +3.83%
|
144.90
|
149.00
|
142.00
|
149.00
|
147.65
|
65.19
|
79,200
|
|
|
6/6/2019
|
+9.50 / +7.09%
|
133.70
|
144.90
|
133.70
|
143.50
|
139.17
|
62.79
|
185,100
|
|
|
6/5/2019
|
+1.10 / +0.83%
|
134.40
|
134.50
|
133.00
|
134.00
|
133.71
|
58.63
|
21,700
|
|
|
6/4/2019
|
-56.60 / -29.87%
|
134.00
|
137.50
|
132.90
|
132.90
|
134.40
|
58.15
|
184,200
|
|
|
6/3/2019
|
+1.60 / +0.85%
|
187.50
|
190.00
|
187.50
|
189.50
|
189.49
|
58.19
|
134,400
|
|
|
5/31/2019
|
+1.40 / +0.75%
|
188.90
|
188.90
|
187.60
|
187.70
|
187.88
|
57.64
|
24,800
|
|
|
5/30/2019
|
+0.30 / +0.16%
|
185.00
|
186.30
|
185.00
|
186.30
|
185.87
|
57.21
|
49,900
|
|
|
5/29/2019
|
-0.20 / -0.11%
|
185.00
|
186.00
|
184.50
|
186.00
|
185.90
|
57.12
|
44,600
|
|
|
5/28/2019
|
+2.70 / +1.47%
|
185.00
|
187.00
|
184.20
|
186.20
|
185.90
|
57.18
|
20,600
|
|
|
5/27/2019
|
-0.10 / -0.05%
|
188.90
|
188.90
|
183.50
|
183.50
|
186.26
|
56.35
|
27,300
|
|
|
5/24/2019
|
+1.00 / +0.54%
|
187.00
|
187.00
|
183.00
|
185.00
|
183.58
|
56.81
|
31,000
|
|
|
5/23/2019
|
-1.70 / -0.92%
|
186.90
|
186.90
|
183.10
|
184.00
|
185.18
|
56.50
|
31,500
|
|
|
5/22/2019
|
-1.90 / -1.01%
|
185.70
|
186.30
|
185.70
|
185.70
|
185.89
|
57.02
|
20,600
|
|
|
5/21/2019
|
-0.40 / -0.21%
|
187.20
|
188.70
|
185.10
|
187.60
|
186.30
|
57.61
|
50,200
|
|
|
5/20/2019
|
+0.30 / +0.16%
|
185.00
|
188.00
|
184.80
|
188.00
|
187.21
|
57.73
|
8,600
|
|
|