Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-1.40 / -1.61%	87.00	87.90	85.60	85.60	86.32	83.06	878,300
6/26/2024	+1.10 / +1.28%	86.00	88.30	85.80	87.00	87.03	84.41	875,000
6/25/2024	-3.10 / -3.48%	88.50	88.50	84.20	85.90	85.99	83.35	2,028,400
6/24/2024	-6.60 / -6.90%	95.60	96.40	89.00	89.00	90.65	86.35	4,244,800
6/21/2024	-0.40 / -0.42%	96.00	98.50	94.30	95.60	95.55	92.76	1,604,700
6/20/2024	+2.60 / +2.78%	96.00	96.80	93.50	96.00	94.87	93.15	1,781,500
6/19/2024	+6.10 / +6.99%	88.00	93.40	87.50	93.40	90.47	90.62	3,653,700
6/18/2024	+0.70 / +0.81%	88.00	90.60	86.80	87.30	88.90	84.70	2,527,800
6/17/2024	-0.20 / -0.23%	87.40	90.60	86.60	86.60	88.33	84.03	2,160,000
6/14/2024	+4.20 / +5.08%	83.40	88.30	82.90	86.80	86.78	84.22	5,010,300
6/13/2024	+2.90 / +3.64%	80.00	83.00	79.90	82.60	82.06	80.14	2,561,900
6/12/2024	+1.90 / +2.44%	77.50	80.30	77.50	79.70	79.16	77.33	1,001,500
6/11/2024	-0.70 / -0.89%	78.50	78.80	77.40	77.80	77.98	75.49	863,000
6/10/2024	-0.80 / -1.01%	79.40	79.80	78.40	78.50	78.86	76.17	1,067,400
6/7/2024	+0.10 / +0.13%	79.70	79.70	78.80	79.30	79.16	76.94	801,000
6/6/2024	-1.40 / -1.74%	80.60	81.40	78.80	79.20	79.92	76.85	1,204,500
6/5/2024	-1.40 / -1.71%	83.40	83.50	80.60	80.60	81.97	78.20	1,232,900
6/4/2024	+2.30 / +2.89%	80.00	82.60	80.00	82.00	81.58	79.56	1,961,100
6/3/2024	+1.70 / +2.18%	79.20	80.70	78.50	79.70	79.52	77.33	1,049,300
5/31/2024	-0.50 / -0.64%	78.60	79.50	78.00	78.00	78.76	75.68	751,800
5/30/2024	0.00 / 0.00%	77.10	78.50	76.40	78.50	77.33	76.17	1,060,700
5/29/2024	-0.90 / -1.13%	79.40	80.20	78.00	78.50	79.41	76.17	686,600
5/28/2024	+1.40 / +1.79%	79.30	79.40	78.40	79.40	78.94	77.04	752,200
5/27/2024	0.00 / 0.00%	77.90	78.40	76.00	78.00	77.22	75.68	1,104,400
5/24/2024	-3.10 / -3.82%	80.50	82.20	77.00	78.00	79.40	75.68	2,148,600
5/23/2024	+0.10 / +0.12%	81.10	81.70	79.40	81.10	80.45	78.69	1,380,400
5/22/2024	-1.60 / -1.94%	82.70	83.60	81.00	81.00	81.81	78.59	1,753,400
5/21/2024	-1.10 / -1.31%	83.60	83.60	81.70	82.60	82.32	80.14	1,492,100
5/20/2024	-1.20 / -1.41%	86.00	86.00	83.60	83.70	84.40	81.21	1,541,000
5/17/2024	+3.20 / +3.92%	82.00	85.70	81.10	84.90	83.97	82.38	2,254,200

<<Previous 30 days Next 30 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025