|
Closing price on 6/24/2026
|
|
| Open |
63.90 |
| High |
64.10 |
| Low |
62.70 |
| Volume |
456,400 |
| Split-adjusted Price |
63.10 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.80 / -1.25%
|
63.90
|
64.10
|
62.70
|
63.10
|
63.07
|
63.10
|
456,400
|
|
|
6/23/2026
|
-0.40 / -0.62%
|
64.90
|
64.90
|
63.80
|
63.90
|
64.19
|
63.90
|
367,600
|
|
|
6/22/2026
|
-0.70 / -1.08%
|
64.90
|
65.50
|
64.00
|
64.30
|
64.34
|
64.30
|
196,300
|
|
|
6/19/2026
|
-0.50 / -0.76%
|
65.50
|
65.80
|
64.20
|
65.00
|
64.77
|
65.00
|
264,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
65.30
|
66.20
|
65.30
|
65.50
|
65.70
|
65.50
|
193,300
|
|
|
6/17/2026
|
+0.10 / +0.15%
|
65.40
|
66.30
|
65.40
|
65.50
|
65.84
|
65.50
|
1,203,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
65.50
|
65.70
|
64.70
|
65.40
|
65.30
|
65.40
|
156,800
|
|
|
6/15/2026
|
+1.50 / +2.35%
|
64.10
|
65.40
|
64.10
|
65.40
|
64.86
|
65.40
|
258,000
|
|
|
6/12/2026
|
-0.10 / -0.16%
|
64.30
|
64.50
|
63.70
|
63.90
|
64.01
|
63.90
|
202,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
64.00
|
64.70
|
63.50
|
64.00
|
64.13
|
64.00
|
219,400
|
|
|
6/10/2026
|
+0.10 / +0.16%
|
63.50
|
64.90
|
63.50
|
64.00
|
64.26
|
64.00
|
211,700
|
|
|
6/9/2026
|
-0.10 / -0.16%
|
64.00
|
64.60
|
63.40
|
63.90
|
63.87
|
63.90
|
154,700
|
|
|
6/8/2026
|
-1.50 / -2.29%
|
65.20
|
65.20
|
63.50
|
64.00
|
64.11
|
64.00
|
494,200
|
|
|
6/5/2026
|
-0.70 / -1.06%
|
66.50
|
66.90
|
65.10
|
65.50
|
65.66
|
65.50
|
211,600
|
|
|
6/4/2026
|
+0.40 / +0.61%
|
66.50
|
67.60
|
65.90
|
66.20
|
66.68
|
66.20
|
435,500
|
|
|
6/3/2026
|
+0.10 / +0.15%
|
65.10
|
66.30
|
64.80
|
65.80
|
65.56
|
65.80
|
878,500
|
|
|
6/2/2026
|
+0.40 / +0.61%
|
65.30
|
66.50
|
65.30
|
65.70
|
65.80
|
65.70
|
310,600
|
|
|
6/1/2026
|
+0.30 / +0.46%
|
65.00
|
66.00
|
65.00
|
65.30
|
65.45
|
65.30
|
731,500
|
|
|
5/29/2026
|
-0.20 / -0.31%
|
65.20
|
66.00
|
65.00
|
65.00
|
65.34
|
65.00
|
334,000
|
|
|
5/28/2026
|
-1.60 / -2.40%
|
66.90
|
67.40
|
65.20
|
65.20
|
65.67
|
65.20
|
570,100
|
|
|
5/27/2026
|
+0.30 / +0.45%
|
66.60
|
68.80
|
66.60
|
66.80
|
67.56
|
66.80
|
453,600
|
|
|
5/26/2026
|
-0.30 / -0.45%
|
67.40
|
67.40
|
66.20
|
66.50
|
66.48
|
66.50
|
315,200
|
|
|
5/25/2026
|
-0.20 / -0.30%
|
67.20
|
68.30
|
66.10
|
66.80
|
66.99
|
66.80
|
291,500
|
|
|
5/22/2026
|
-1.90 / -2.76%
|
69.00
|
69.00
|
66.00
|
67.00
|
67.05
|
67.00
|
883,200
|
|
|
5/21/2026
|
-1.60 / -2.27%
|
72.00
|
72.00
|
68.10
|
68.90
|
69.08
|
68.90
|
731,600
|
|
|
5/20/2026
|
-1.20 / -1.67%
|
71.50
|
71.50
|
67.00
|
70.50
|
69.09
|
70.50
|
755,100
|
|
|
5/19/2026
|
+3.50 / +5.13%
|
70.00
|
72.90
|
69.80
|
71.70
|
72.15
|
71.70
|
2,988,700
|
|
|
5/18/2026
|
+3.10 / +4.76%
|
65.50
|
68.70
|
64.70
|
68.20
|
67.86
|
68.20
|
1,424,400
|
|
|
5/15/2026
|
-1.60 / -2.40%
|
67.30
|
67.30
|
65.00
|
65.10
|
65.59
|
65.10
|
372,200
|
|
|
5/14/2026
|
-0.60 / -0.89%
|
68.30
|
68.50
|
66.20
|
66.70
|
67.13
|
66.70
|
356,600
|
|
|