Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+1.80 / +4.74%	38.00	40.00	38.00	39.80	39.30	35.41	1,367,000
6/19/2023	-0.20 / -0.52%	38.20	38.70	37.70	38.30	38.00	34.08	446,800
6/16/2023	+0.20 / +0.53%	38.40	39.00	37.90	38.20	38.50	33.99	855,300
6/15/2023	-0.80 / -2.06%	38.50	38.60	37.60	38.00	38.00	33.81	749,523
6/14/2023	-0.30 / -0.77%	39.00	39.50	38.10	38.50	38.80	34.26	700,600
6/13/2023	+0.50 / +1.30%	39.00	40.00	38.40	39.00	38.80	34.70	494,400
6/12/2023	+0.70 / +1.83%	38.30	39.30	38.00	39.00	38.50	34.70	789,000
6/9/2023	-0.10 / -0.26%	38.10	38.80	38.00	38.70	38.30	34.44	677,300
6/8/2023	-1.30 / -3.30%	39.80	39.80	38.10	38.10	38.80	33.90	724,000
6/7/2023	+0.70 / +1.80%	39.00	39.80	39.00	39.50	39.40	35.15	649,400
6/6/2023	+2.00 / +5.36%	37.30	39.80	37.30	39.30	38.80	34.97	941,300
6/5/2023	+0.10 / +0.27%	37.40	37.90	37.00	37.60	37.30	33.46	709,800
6/2/2023	+0.30 / +0.80%	37.60	38.30	37.30	37.60	37.50	33.46	571,700
6/1/2023	0.00 / 0.00%	37.90	38.20	36.70	37.90	37.30	33.72	1,129,000
5/31/2023	+0.10 / +0.26%	38.00	38.60	37.40	37.90	37.90	33.72	660,600
5/30/2023	+1.00 / +2.70%	37.40	38.50	37.00	38.00	37.80	33.81	842,800
5/29/2023	+0.40 / +1.08%	37.00	37.50	36.30	37.40	37.00	33.28	915,600
5/26/2023	+0.50 / +1.39%	36.30	37.50	36.30	36.60	37.00	32.57	854,700
5/25/2023	+0.40 / +1.11%	35.90	36.80	35.60	36.30	36.10	32.30	619,900
5/24/2023	+1.60 / +4.61%	35.00	36.80	35.00	36.30	35.90	32.30	960,500
5/23/2023	0.00 / 0.00%	35.40	35.40	34.20	35.00	34.70	31.14	855,200
5/22/2023	+1.50 / +4.44%	33.80	35.50	33.80	35.30	35.00	31.41	1,032,500
5/19/2023	+1.20 / +3.58%	33.10	35.00	33.00	34.70	33.80	30.88	1,267,000
5/18/2023	-0.50 / -1.49%	33.60	34.40	32.80	33.10	33.50	29.45	1,053,600
5/17/2023	+2.20 / +7.01%	32.30	34.60	32.30	33.60	33.60	29.90	1,538,000
5/16/2023	+2.40 / +8.03%	30.00	32.60	30.00	32.30	31.40	28.74	1,887,200
5/15/2023	+0.20 / +0.67%	29.90	30.20	29.70	30.00	29.90	26.69	298,500
5/12/2023	0.00 / 0.00%	30.00	30.10	29.60	29.90	29.80	26.61	594,800
5/11/2023	-0.10 / -0.33%	30.00	30.20	29.70	29.80	29.90	26.52	343,800
5/10/2023	-0.10 / -0.33%	30.20	30.40	29.70	30.10	29.90	26.78	540,800

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023