|
Closing price on 6/2/2021
|
|
| Open |
90.50 |
| High |
93.30 |
| Low |
89.00 |
| Volume |
333,200 |
| Split-adjusted Price |
57.19 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2021
|
+3.20 / +3.57%
|
90.50
|
93.30
|
89.00
|
92.80
|
92.10
|
57.19
|
333,200
|
|
|
6/1/2021
|
+0.80 / +0.89%
|
90.50
|
91.10
|
88.80
|
90.90
|
89.60
|
56.02
|
207,700
|
|
|
5/31/2021
|
-0.70 / -0.76%
|
92.00
|
92.00
|
89.00
|
91.00
|
90.10
|
56.08
|
276,800
|
|
|
5/28/2021
|
-1.80 / -1.93%
|
92.60
|
93.00
|
90.00
|
91.50
|
91.70
|
56.39
|
236,600
|
|
|
5/27/2021
|
-0.90 / -0.96%
|
94.10
|
94.40
|
92.30
|
92.60
|
93.30
|
57.07
|
350,400
|
|
|
5/26/2021
|
+0.10 / +0.11%
|
93.70
|
95.10
|
91.50
|
93.10
|
93.50
|
57.38
|
377,500
|
|
|
5/25/2021
|
+5.00 / +5.64%
|
95.00
|
95.00
|
90.70
|
93.70
|
93.00
|
57.75
|
597,100
|
|
|
5/24/2021
|
+3.80 / +4.37%
|
87.10
|
90.80
|
87.10
|
90.80
|
88.70
|
55.96
|
410,300
|
|
|
5/21/2021
|
+1.70 / +1.99%
|
85.70
|
88.00
|
85.70
|
87.00
|
87.00
|
53.62
|
224,900
|
|
|
5/20/2021
|
+1.30 / +1.54%
|
84.70
|
85.60
|
84.20
|
85.60
|
85.30
|
52.75
|
124,400
|
|
|
5/19/2021
|
+0.60 / +0.71%
|
84.40
|
84.70
|
84.00
|
84.70
|
84.25
|
52.20
|
102,900
|
|
|
5/18/2021
|
-1.10 / -1.29%
|
85.50
|
85.50
|
83.60
|
84.40
|
84.15
|
52.02
|
101,900
|
|
|
5/17/2021
|
0.00 / 0.00%
|
85.60
|
86.70
|
85.00
|
85.20
|
85.54
|
52.51
|
102,000
|
|
|
5/14/2021
|
+0.40 / +0.47%
|
83.80
|
87.30
|
83.80
|
85.50
|
85.17
|
52.69
|
96,300
|
|
|
5/13/2021
|
-2.90 / -3.34%
|
86.80
|
87.30
|
83.70
|
84.00
|
85.11
|
51.77
|
296,800
|
|
|
5/12/2021
|
-1.50 / -1.69%
|
88.20
|
88.20
|
86.40
|
87.00
|
86.93
|
53.62
|
253,200
|
|
|
5/11/2021
|
-0.20 / -0.23%
|
88.60
|
89.40
|
88.20
|
88.30
|
88.53
|
54.42
|
168,300
|
|
|
5/10/2021
|
-0.90 / -1.00%
|
90.30
|
90.30
|
86.80
|
89.40
|
88.49
|
55.10
|
260,000
|
|
|
5/7/2021
|
+1.80 / +2.04%
|
89.00
|
92.00
|
88.30
|
90.10
|
90.28
|
55.53
|
613,400
|
|
|
5/6/2021
|
+4.50 / +5.33%
|
85.40
|
89.50
|
85.10
|
89.00
|
88.25
|
54.85
|
940,600
|
|
|
5/5/2021
|
+5.70 / +7.14%
|
80.00
|
87.60
|
80.00
|
85.50
|
84.50
|
52.69
|
559,000
|
|
|
5/4/2021
|
0.00 / 0.00%
|
80.60
|
80.60
|
78.20
|
80.50
|
79.82
|
49.61
|
409,400
|
|
|
4/29/2021
|
+0.40 / +0.50%
|
81.00
|
81.00
|
80.10
|
80.70
|
80.49
|
49.74
|
103,000
|
|
|
4/28/2021
|
-0.30 / -0.37%
|
80.70
|
81.20
|
80.00
|
80.60
|
80.34
|
49.67
|
196,600
|
|
|
4/27/2021
|
-1.50 / -1.82%
|
82.20
|
82.50
|
80.50
|
80.70
|
80.87
|
49.74
|
188,200
|
|
|
4/26/2021
|
-0.50 / -0.61%
|
82.60
|
84.00
|
81.00
|
81.00
|
82.25
|
49.92
|
273,900
|
|
|
4/23/2021
|
+0.90 / +1.10%
|
81.60
|
83.80
|
80.10
|
82.50
|
81.47
|
50.84
|
385,200
|
|
|
4/22/2021
|
-3.00 / -3.60%
|
82.80
|
83.80
|
80.00
|
80.30
|
81.62
|
49.49
|
291,100
|
|
|
4/20/2021
|
+0.20 / +0.24%
|
82.90
|
84.70
|
82.60
|
82.70
|
83.30
|
50.97
|
344,800
|
|
|
4/19/2021
|
0.00 / 0.00%
|
82.90
|
83.00
|
82.10
|
82.90
|
82.51
|
51.09
|
194,400
|
|
|