|
Closing price on 6/16/2022
|
|
| Open |
63.90 |
| High |
63.90 |
| Low |
61.40 |
| Volume |
270,200 |
| Split-adjusted Price |
48.93 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
-0.10 / -0.16%
|
63.90
|
63.90
|
61.40
|
62.00
|
62.40
|
48.93
|
270,200
|
|
|
6/15/2022
|
-1.30 / -2.05%
|
64.50
|
64.50
|
60.80
|
62.20
|
62.10
|
49.08
|
369,400
|
|
|
6/14/2022
|
+0.70 / +1.10%
|
62.50
|
65.00
|
62.00
|
64.50
|
63.50
|
50.90
|
417,700
|
|
|
6/13/2022
|
-4.60 / -6.81%
|
66.80
|
66.80
|
62.40
|
62.90
|
63.80
|
49.64
|
580,500
|
|
|
6/10/2022
|
-1.50 / -2.20%
|
68.20
|
68.90
|
66.50
|
66.70
|
67.50
|
52.63
|
434,900
|
|
|
6/9/2022
|
+0.10 / +0.15%
|
69.00
|
69.30
|
68.00
|
68.60
|
68.20
|
54.13
|
321,300
|
|
|
6/8/2022
|
+1.20 / +1.77%
|
67.70
|
69.30
|
67.60
|
68.90
|
68.50
|
54.37
|
535,800
|
|
|
6/7/2022
|
+0.10 / +0.15%
|
69.00
|
69.40
|
67.00
|
68.80
|
67.70
|
54.29
|
327,200
|
|
|
6/6/2022
|
+1.10 / +1.63%
|
67.50
|
69.80
|
67.40
|
68.60
|
68.70
|
54.13
|
513,900
|
|
|
6/3/2022
|
+0.30 / +0.44%
|
67.50
|
69.00
|
66.90
|
67.80
|
67.50
|
53.50
|
330,900
|
|
|
6/2/2022
|
0.00 / 0.00%
|
67.60
|
68.90
|
66.90
|
67.40
|
67.50
|
53.19
|
392,600
|
|
|
6/1/2022
|
-1.40 / -2.02%
|
68.00
|
68.90
|
66.90
|
68.00
|
67.40
|
53.66
|
444,900
|
|
|
5/31/2022
|
-1.40 / -2.00%
|
69.90
|
70.60
|
68.50
|
68.50
|
69.40
|
54.05
|
319,500
|
|
|
5/30/2022
|
-0.10 / -0.14%
|
70.80
|
71.20
|
69.40
|
70.20
|
69.90
|
55.40
|
341,300
|
|
|
5/27/2022
|
+2.50 / +3.66%
|
68.30
|
71.90
|
68.30
|
70.80
|
70.30
|
55.87
|
463,200
|
|
|
5/26/2022
|
+3.00 / +4.56%
|
65.80
|
70.00
|
65.80
|
68.80
|
68.30
|
54.29
|
793,500
|
|
|
5/25/2022
|
+0.50 / +0.76%
|
66.40
|
66.90
|
65.00
|
66.60
|
65.80
|
52.56
|
520,800
|
|
|
5/24/2022
|
-0.10 / -0.15%
|
66.40
|
68.30
|
64.90
|
66.30
|
66.10
|
52.32
|
320,000
|
|
|
5/23/2022
|
+1.30 / +1.98%
|
65.60
|
69.30
|
64.10
|
66.90
|
66.40
|
52.79
|
446,700
|
|
|
5/20/2022
|
-0.20 / -0.30%
|
66.90
|
67.90
|
65.00
|
66.80
|
65.60
|
52.71
|
682,400
|
|
|
5/19/2022
|
-2.10 / -3.09%
|
67.90
|
69.00
|
65.80
|
65.80
|
67.00
|
51.92
|
281,100
|
|
|
5/18/2022
|
+1.20 / +1.76%
|
68.30
|
70.00
|
66.80
|
69.50
|
67.90
|
54.84
|
259,100
|
|
|
5/17/2022
|
+0.80 / +1.16%
|
69.40
|
69.80
|
66.60
|
69.60
|
68.30
|
54.92
|
592,600
|
|
|
5/16/2022
|
+1.30 / +1.96%
|
66.50
|
70.50
|
66.50
|
67.70
|
68.80
|
53.42
|
240,300
|
|
|
5/13/2022
|
-4.00 / -5.80%
|
67.50
|
69.60
|
63.90
|
65.00
|
66.40
|
51.29
|
204,500
|
|
|
5/12/2022
|
-1.20 / -1.75%
|
68.70
|
72.00
|
66.00
|
67.50
|
69.00
|
53.27
|
273,100
|
|
|
5/11/2022
|
+2.50 / +3.77%
|
70.00
|
70.80
|
67.50
|
68.90
|
68.70
|
54.37
|
129,300
|
|
|
5/10/2022
|
+6.20 / +9.73%
|
63.70
|
73.00
|
62.00
|
69.90
|
66.40
|
55.16
|
284,200
|
|
|
5/9/2022
|
-4.80 / -6.97%
|
68.90
|
68.90
|
61.40
|
64.10
|
63.70
|
50.58
|
429,400
|
|
|
5/6/2022
|
-2.80 / -3.91%
|
71.00
|
71.00
|
68.00
|
68.80
|
68.90
|
54.29
|
203,700
|
|
|