|
Closing price on 6/10/2019
|
|
| Open |
160.00 |
| High |
160.00 |
| Low |
147.10 |
| Volume |
235,100 |
| Split-adjusted Price |
64.36 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2019
|
-0.50 / -0.34%
|
160.00
|
160.00
|
147.10
|
147.10
|
149.55
|
64.36
|
235,100
|
|
|
6/7/2019
|
+5.50 / +3.83%
|
144.90
|
149.00
|
142.00
|
149.00
|
147.65
|
65.19
|
79,200
|
|
|
6/6/2019
|
+9.50 / +7.09%
|
133.70
|
144.90
|
133.70
|
143.50
|
139.17
|
62.79
|
185,100
|
|
|
6/5/2019
|
+1.10 / +0.83%
|
134.40
|
134.50
|
133.00
|
134.00
|
133.71
|
58.63
|
21,700
|
|
|
6/4/2019
|
-56.60 / -29.87%
|
134.00
|
137.50
|
132.90
|
132.90
|
134.40
|
58.15
|
184,200
|
|
|
6/3/2019
|
+1.60 / +0.85%
|
187.50
|
190.00
|
187.50
|
189.50
|
189.49
|
58.19
|
134,400
|
|
|
5/31/2019
|
+1.40 / +0.75%
|
188.90
|
188.90
|
187.60
|
187.70
|
187.88
|
57.64
|
24,800
|
|
|
5/30/2019
|
+0.30 / +0.16%
|
185.00
|
186.30
|
185.00
|
186.30
|
185.87
|
57.21
|
49,900
|
|
|
5/29/2019
|
-0.20 / -0.11%
|
185.00
|
186.00
|
184.50
|
186.00
|
185.90
|
57.12
|
44,600
|
|
|
5/28/2019
|
+2.70 / +1.47%
|
185.00
|
187.00
|
184.20
|
186.20
|
185.90
|
57.18
|
20,600
|
|
|
5/27/2019
|
-0.10 / -0.05%
|
188.90
|
188.90
|
183.50
|
183.50
|
186.26
|
56.35
|
27,300
|
|
|
5/24/2019
|
+1.00 / +0.54%
|
187.00
|
187.00
|
183.00
|
185.00
|
183.58
|
56.81
|
31,000
|
|
|
5/23/2019
|
-1.70 / -0.92%
|
186.90
|
186.90
|
183.10
|
184.00
|
185.18
|
56.50
|
31,500
|
|
|
5/22/2019
|
-1.90 / -1.01%
|
185.70
|
186.30
|
185.70
|
185.70
|
185.89
|
57.02
|
20,600
|
|
|
5/21/2019
|
-0.40 / -0.21%
|
187.20
|
188.70
|
185.10
|
187.60
|
186.30
|
57.61
|
50,200
|
|
|
5/20/2019
|
+0.30 / +0.16%
|
185.00
|
188.00
|
184.80
|
188.00
|
187.21
|
57.73
|
8,600
|
|
|
5/17/2019
|
-2.90 / -1.53%
|
190.00
|
190.00
|
179.00
|
187.00
|
187.73
|
57.42
|
36,100
|
|
|
5/16/2019
|
+1.70 / +0.90%
|
189.50
|
194.90
|
188.20
|
189.90
|
190.17
|
58.31
|
41,200
|
|
|
5/15/2019
|
-0.70 / -0.37%
|
188.20
|
188.30
|
187.00
|
188.20
|
187.64
|
57.79
|
7,000
|
|
|
5/14/2019
|
-0.50 / -0.26%
|
189.80
|
189.80
|
186.60
|
188.90
|
188.17
|
58.01
|
26,100
|
|
|
5/13/2019
|
+2.70 / +1.45%
|
182.00
|
189.60
|
182.00
|
189.40
|
188.08
|
58.16
|
17,300
|
|
|
5/10/2019
|
-1.00 / -0.53%
|
188.20
|
188.20
|
186.20
|
187.00
|
186.74
|
57.42
|
33,500
|
|
|
5/9/2019
|
0.00 / 0.00%
|
187.90
|
189.00
|
187.90
|
188.00
|
188.16
|
57.73
|
8,900
|
|
|
5/8/2019
|
-2.00 / -1.05%
|
189.00
|
189.00
|
186.50
|
188.00
|
187.85
|
57.73
|
6,700
|
|
|
5/7/2019
|
-0.10 / -0.05%
|
189.80
|
191.00
|
189.50
|
190.00
|
190.23
|
58.34
|
29,800
|
|
|
5/6/2019
|
-0.80 / -0.42%
|
189.00
|
190.10
|
188.00
|
190.10
|
189.75
|
58.38
|
29,800
|
|
|
5/3/2019
|
-0.80 / -0.42%
|
191.00
|
192.00
|
190.10
|
191.90
|
190.92
|
58.93
|
3,000
|
|
|
5/2/2019
|
0.00 / 0.00%
|
194.00
|
194.00
|
192.70
|
192.70
|
192.72
|
59.17
|
53,900
|
|
|
4/26/2019
|
+2.10 / +1.09%
|
190.00
|
195.50
|
188.00
|
194.00
|
192.73
|
59.57
|
18,000
|
|
|
4/25/2019
|
+3.40 / +1.80%
|
187.00
|
191.90
|
187.00
|
191.90
|
189.82
|
58.93
|
27,300
|
|
|