|
Closing price on 5/8/2023
|
|
| Open |
30.20 |
| High |
30.30 |
| Low |
29.60 |
| Volume |
258,900 |
| Split-adjusted Price |
26.69 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
+0.20 / +0.67%
|
30.20
|
30.30
|
29.60
|
30.00
|
29.90
|
26.69
|
258,900
|
|
|
5/5/2023
|
-0.40 / -1.33%
|
30.10
|
30.30
|
29.50
|
29.70
|
29.80
|
26.43
|
356,500
|
|
|
5/4/2023
|
-0.50 / -1.62%
|
31.00
|
31.00
|
29.80
|
30.30
|
30.10
|
26.96
|
615,600
|
|
|
4/28/2023
|
+0.70 / +2.31%
|
30.80
|
31.10
|
30.10
|
31.00
|
30.80
|
27.58
|
560,500
|
|
|
4/27/2023
|
+0.20 / +0.66%
|
30.60
|
30.80
|
30.10
|
30.30
|
30.30
|
26.96
|
202,600
|
|
|
4/26/2023
|
-0.20 / -0.65%
|
30.40
|
30.50
|
29.80
|
30.40
|
30.10
|
27.05
|
384,500
|
|
|
4/25/2023
|
-0.60 / -1.94%
|
31.00
|
31.40
|
30.00
|
30.40
|
30.60
|
27.05
|
725,900
|
|
|
4/24/2023
|
-0.20 / -0.65%
|
31.00
|
31.80
|
30.70
|
30.80
|
31.00
|
27.41
|
416,200
|
|
|
4/21/2023
|
-0.20 / -0.63%
|
31.70
|
31.90
|
30.60
|
31.30
|
31.00
|
27.85
|
490,400
|
|
|
4/20/2023
|
+0.60 / +1.94%
|
30.90
|
32.10
|
30.70
|
31.50
|
31.50
|
28.03
|
843,300
|
|
|
4/19/2023
|
-0.30 / -0.96%
|
31.50
|
31.50
|
30.60
|
30.80
|
30.90
|
27.41
|
420,600
|
|
|
4/18/2023
|
+1.50 / +5.03%
|
30.40
|
31.60
|
30.10
|
31.30
|
31.10
|
27.85
|
780,800
|
|
|
4/17/2023
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.50
|
30.20
|
29.80
|
26.87
|
420,400
|
|
|
4/14/2023
|
-0.90 / -2.96%
|
30.40
|
30.60
|
29.50
|
29.50
|
30.00
|
26.25
|
453,500
|
|
|
4/13/2023
|
+0.20 / +0.67%
|
29.80
|
30.90
|
29.80
|
30.20
|
30.40
|
26.87
|
512,000
|
|
|
4/12/2023
|
+0.20 / +0.67%
|
29.80
|
30.50
|
29.70
|
29.90
|
30.00
|
26.61
|
236,800
|
|
|
4/11/2023
|
-0.90 / -2.93%
|
30.40
|
30.40
|
29.40
|
29.80
|
29.70
|
26.52
|
754,800
|
|
|
4/10/2023
|
+0.60 / +2.03%
|
30.20
|
31.20
|
30.10
|
30.20
|
30.70
|
26.87
|
1,030,500
|
|
|
4/7/2023
|
+0.50 / +1.68%
|
29.40
|
30.30
|
29.00
|
30.20
|
29.60
|
26.87
|
896,700
|
|
|
4/6/2023
|
+0.50 / +1.73%
|
29.30
|
30.30
|
29.20
|
29.40
|
29.70
|
26.16
|
1,134,600
|
|
|
4/5/2023
|
+1.30 / +4.64%
|
28.00
|
29.50
|
27.90
|
29.30
|
28.90
|
26.07
|
1,058,800
|
|
|
4/4/2023
|
+0.10 / +0.36%
|
28.20
|
28.40
|
27.60
|
28.00
|
28.00
|
24.91
|
423,300
|
|
|
4/3/2023
|
+1.10 / +4.06%
|
27.50
|
28.40
|
27.40
|
28.20
|
27.90
|
25.09
|
603,900
|
|
|
3/31/2023
|
+0.50 / +1.87%
|
26.70
|
27.40
|
26.70
|
27.30
|
27.10
|
24.29
|
567,300
|
|
|
3/30/2023
|
+0.20 / +0.76%
|
26.30
|
27.00
|
26.30
|
26.60
|
26.80
|
23.67
|
387,000
|
|
|
3/29/2023
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.30
|
26.60
|
26.40
|
23.67
|
160,800
|
|
|
3/28/2023
|
+0.10 / +0.38%
|
26.40
|
26.70
|
26.30
|
26.50
|
26.50
|
23.58
|
422,200
|
|
|
3/27/2023
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.30
|
26.50
|
26.40
|
23.58
|
293,300
|
|
|
3/24/2023
|
+0.30 / +1.15%
|
26.50
|
26.60
|
26.20
|
26.50
|
26.40
|
23.58
|
105,000
|
|
|
3/23/2023
|
-0.20 / -0.75%
|
26.40
|
26.80
|
25.90
|
26.30
|
26.20
|
23.40
|
138,400
|
|
|