Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-2.00 / -1.05%	189.00	189.00	186.50	188.00	187.85	58.38	6,700
5/7/2019	-0.10 / -0.05%	189.80	191.00	189.50	190.00	190.23	59.00	29,800
5/6/2019	-0.80 / -0.42%	189.00	190.10	188.00	190.10	189.75	59.04	29,800
5/3/2019	-0.80 / -0.42%	191.00	192.00	190.10	191.90	190.92	59.59	3,000
5/2/2019	0.00 / 0.00%	194.00	194.00	192.70	192.70	192.72	59.84	53,900
4/26/2019	+2.10 / +1.09%	190.00	195.50	188.00	194.00	192.73	60.25	18,000
4/25/2019	+3.40 / +1.80%	187.00	191.90	187.00	191.90	189.82	59.59	27,300
4/24/2019	-0.20 / -0.11%	188.00	188.80	188.00	188.50	188.43	58.54	42,000
4/23/2019	+0.70 / +0.37%	188.30	188.70	187.00	188.70	188.22	58.60	18,300
4/22/2019	-0.30 / -0.16%	189.00	190.00	188.00	188.00	188.29	58.38	34,200
4/19/2019	-2.00 / -1.05%	185.00	190.00	185.00	188.00	188.32	58.38	29,100
4/18/2019	0.00 / 0.00%	190.10	190.20	190.00	190.00	190.01	59.00	41,300
4/17/2019	+1.40 / +0.74%	189.00	191.00	188.90	190.00	190.06	59.00	139,500
4/16/2019	+0.80 / +0.43%	188.00	190.00	188.00	188.60	188.87	58.57	94,700
4/12/2019	+5.00 / +2.73%	183.30	188.70	183.30	188.00	187.81	58.38	128,300
4/11/2019	+2.00 / +1.10%	183.00	183.50	182.00	183.00	183.00	56.83	63,500
4/10/2019	+3.50 / +1.97%	178.00	183.70	177.00	181.00	181.15	56.21	54,320
4/9/2019	-2.50 / -1.39%	179.00	179.50	177.10	177.50	178.04	55.12	61,700
4/8/2019	-0.90 / -0.50%	181.00	181.00	176.90	180.00	178.11	55.90	69,300
4/5/2019	-5.00 / -2.69%	183.20	184.90	178.00	181.00	180.92	56.21	53,500
4/4/2019	+7.80 / +4.38%	177.00	187.00	176.70	186.00	182.87	57.76	119,800
4/3/2019	-11.80 / -6.21%	189.80	191.00	176.10	178.20	180.07	55.34	171,700
4/2/2019	-6.50 / -3.31%	196.80	197.00	167.40	190.00	189.78	59.00	146,600
4/1/2019	-0.90 / -0.46%	199.50	199.50	195.00	196.50	196.93	61.02	61,600
3/29/2019	+1.50 / +0.76%	195.80	199.00	195.80	198.00	197.41	61.49	74,900
3/28/2019	+1.00 / +0.51%	195.20	197.00	195.20	196.50	195.73	61.02	14,100
3/27/2019	-0.10 / -0.05%	199.00	199.00	195.00	195.50	196.07	60.71	31,784
3/26/2019	-1.40 / -0.71%	196.00	197.00	195.20	195.60	196.60	60.74	9,200
3/25/2019	+1.10 / +0.56%	195.00	200.10	193.90	197.00	197.40	61.18	67,300
3/22/2019	0.00 / 0.00%	197.00	197.00	195.00	196.50	195.94	61.02	15,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023