Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	-0.10 / -0.05%	189.80	191.00	189.50	190.00	190.23	58.34	29,800
5/6/2019	-0.80 / -0.42%	189.00	190.10	188.00	190.10	189.75	58.38	29,800
5/3/2019	-0.80 / -0.42%	191.00	192.00	190.10	191.90	190.92	58.93	3,000
5/2/2019	0.00 / 0.00%	194.00	194.00	192.70	192.70	192.72	59.17	53,900
4/26/2019	+2.10 / +1.09%	190.00	195.50	188.00	194.00	192.73	59.57	18,000
4/25/2019	+3.40 / +1.80%	187.00	191.90	187.00	191.90	189.82	58.93	27,300
4/24/2019	-0.20 / -0.11%	188.00	188.80	188.00	188.50	188.43	57.88	42,000
4/23/2019	+0.70 / +0.37%	188.30	188.70	187.00	188.70	188.22	57.95	18,300
4/22/2019	-0.30 / -0.16%	189.00	190.00	188.00	188.00	188.29	57.73	34,200
4/19/2019	-2.00 / -1.05%	185.00	190.00	185.00	188.00	188.32	57.73	29,100
4/18/2019	0.00 / 0.00%	190.10	190.20	190.00	190.00	190.01	58.34	41,300
4/17/2019	+1.40 / +0.74%	189.00	191.00	188.90	190.00	190.06	58.34	139,500
4/16/2019	+0.80 / +0.43%	188.00	190.00	188.00	188.60	188.87	57.91	94,700
4/12/2019	+5.00 / +2.73%	183.30	188.70	183.30	188.00	187.81	57.73	128,300
4/11/2019	+2.00 / +1.10%	183.00	183.50	182.00	183.00	183.00	56.20	63,500
4/10/2019	+3.50 / +1.97%	178.00	183.70	177.00	181.00	181.15	55.58	54,320
4/9/2019	-2.50 / -1.39%	179.00	179.50	177.10	177.50	178.04	54.51	61,700
4/8/2019	-0.90 / -0.50%	181.00	181.00	176.90	180.00	178.11	55.27	69,300
4/5/2019	-5.00 / -2.69%	183.20	184.90	178.00	181.00	180.92	55.58	53,500
4/4/2019	+7.80 / +4.38%	177.00	187.00	176.70	186.00	182.87	57.12	119,800
4/3/2019	-11.80 / -6.21%	189.80	191.00	176.10	178.20	180.07	54.72	171,700
4/2/2019	-6.50 / -3.31%	196.80	197.00	167.40	190.00	189.78	58.34	146,600
4/1/2019	-0.90 / -0.46%	199.50	199.50	195.00	196.50	196.93	60.34	61,600
3/29/2019	+1.50 / +0.76%	195.80	199.00	195.80	198.00	197.41	60.80	74,900
3/28/2019	+1.00 / +0.51%	195.20	197.00	195.20	196.50	195.73	60.34	14,100
3/27/2019	-0.10 / -0.05%	199.00	199.00	195.00	195.50	196.07	60.03	31,784
3/26/2019	-1.40 / -0.71%	196.00	197.00	195.20	195.60	196.60	60.06	9,200
3/25/2019	+1.10 / +0.56%	195.00	200.10	193.90	197.00	197.40	60.49	67,300
3/22/2019	0.00 / 0.00%	197.00	197.00	195.00	196.50	195.94	60.34	15,200
3/21/2019	+1.20 / +0.61%	195.30	196.80	195.00	196.50	195.91	60.34	52,100

<<Previous 30 days Next 30 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025