Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.20 / -0.11%	185.00	186.00	184.50	186.00	185.90	57.76	44,600
5/28/2019	+2.70 / +1.47%	185.00	187.00	184.20	186.20	185.90	57.82	20,600
5/27/2019	-0.10 / -0.05%	188.90	188.90	183.50	183.50	186.26	56.99	27,300
5/24/2019	+1.00 / +0.54%	187.00	187.00	183.00	185.00	183.58	57.45	31,000
5/23/2019	-1.70 / -0.92%	186.90	186.90	183.10	184.00	185.18	57.14	31,500
5/22/2019	-1.90 / -1.01%	185.70	186.30	185.70	185.70	185.89	57.67	20,600
5/21/2019	-0.40 / -0.21%	187.20	188.70	185.10	187.60	186.30	58.26	50,200
5/20/2019	+0.30 / +0.16%	185.00	188.00	184.80	188.00	187.21	58.38	8,600
5/17/2019	-2.90 / -1.53%	190.00	190.00	179.00	187.00	187.73	58.07	36,100
5/16/2019	+1.70 / +0.90%	189.50	194.90	188.20	189.90	190.17	58.97	41,200
5/15/2019	-0.70 / -0.37%	188.20	188.30	187.00	188.20	187.64	58.45	7,000
5/14/2019	-0.50 / -0.26%	189.80	189.80	186.60	188.90	188.17	58.66	26,100
5/13/2019	+2.70 / +1.45%	182.00	189.60	182.00	189.40	188.08	58.82	17,300
5/10/2019	-1.00 / -0.53%	188.20	188.20	186.20	187.00	186.74	58.07	33,500
5/9/2019	0.00 / 0.00%	187.90	189.00	187.90	188.00	188.16	58.38	8,900
5/8/2019	-2.00 / -1.05%	189.00	189.00	186.50	188.00	187.85	58.38	6,700
5/7/2019	-0.10 / -0.05%	189.80	191.00	189.50	190.00	190.23	59.00	29,800
5/6/2019	-0.80 / -0.42%	189.00	190.10	188.00	190.10	189.75	59.04	29,800
5/3/2019	-0.80 / -0.42%	191.00	192.00	190.10	191.90	190.92	59.59	3,000
5/2/2019	0.00 / 0.00%	194.00	194.00	192.70	192.70	192.72	59.84	53,900
4/26/2019	+2.10 / +1.09%	190.00	195.50	188.00	194.00	192.73	60.25	18,000
4/25/2019	+3.40 / +1.80%	187.00	191.90	187.00	191.90	189.82	59.59	27,300
4/24/2019	-0.20 / -0.11%	188.00	188.80	188.00	188.50	188.43	58.54	42,000
4/23/2019	+0.70 / +0.37%	188.30	188.70	187.00	188.70	188.22	58.60	18,300
4/22/2019	-0.30 / -0.16%	189.00	190.00	188.00	188.00	188.29	58.38	34,200
4/19/2019	-2.00 / -1.05%	185.00	190.00	185.00	188.00	188.32	58.38	29,100
4/18/2019	0.00 / 0.00%	190.10	190.20	190.00	190.00	190.01	59.00	41,300
4/17/2019	+1.40 / +0.74%	189.00	191.00	188.90	190.00	190.06	59.00	139,500
4/16/2019	+0.80 / +0.43%	188.00	190.00	188.00	188.60	188.87	58.57	94,700
4/12/2019	+5.00 / +2.73%	183.30	188.70	183.30	188.00	187.81	58.38	128,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023