Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+2.20 / +7.01%	32.30	34.60	32.30	33.60	33.60	29.90	1,538,000
5/16/2023	+2.40 / +8.03%	30.00	32.60	30.00	32.30	31.40	28.74	1,887,200
5/15/2023	+0.20 / +0.67%	29.90	30.20	29.70	30.00	29.90	26.69	298,500
5/12/2023	0.00 / 0.00%	30.00	30.10	29.60	29.90	29.80	26.61	594,800
5/11/2023	-0.10 / -0.33%	30.00	30.20	29.70	29.80	29.90	26.52	343,800
5/10/2023	-0.10 / -0.33%	30.20	30.40	29.70	30.10	29.90	26.78	540,800
5/9/2023	+0.10 / +0.33%	30.00	30.90	29.90	30.00	30.20	26.69	435,300
5/8/2023	+0.20 / +0.67%	30.20	30.30	29.60	30.00	29.90	26.69	258,900
5/5/2023	-0.40 / -1.33%	30.10	30.30	29.50	29.70	29.80	26.43	356,500
5/4/2023	-0.50 / -1.62%	31.00	31.00	29.80	30.30	30.10	26.96	615,600
4/28/2023	+0.70 / +2.31%	30.80	31.10	30.10	31.00	30.80	27.58	560,500
4/27/2023	+0.20 / +0.66%	30.60	30.80	30.10	30.30	30.30	26.96	202,600
4/26/2023	-0.20 / -0.65%	30.40	30.50	29.80	30.40	30.10	27.05	384,500
4/25/2023	-0.60 / -1.94%	31.00	31.40	30.00	30.40	30.60	27.05	725,900
4/24/2023	-0.20 / -0.65%	31.00	31.80	30.70	30.80	31.00	27.41	416,200
4/21/2023	-0.20 / -0.63%	31.70	31.90	30.60	31.30	31.00	27.85	490,400
4/20/2023	+0.60 / +1.94%	30.90	32.10	30.70	31.50	31.50	28.03	843,300
4/19/2023	-0.30 / -0.96%	31.50	31.50	30.60	30.80	30.90	27.41	420,600
4/18/2023	+1.50 / +5.03%	30.40	31.60	30.10	31.30	31.10	27.85	780,800
4/17/2023	+0.20 / +0.67%	30.00	30.20	29.50	30.20	29.80	26.87	420,400
4/14/2023	-0.90 / -2.96%	30.40	30.60	29.50	29.50	30.00	26.25	453,500
4/13/2023	+0.20 / +0.67%	29.80	30.90	29.80	30.20	30.40	26.87	512,000
4/12/2023	+0.20 / +0.67%	29.80	30.50	29.70	29.90	30.00	26.61	236,800
4/11/2023	-0.90 / -2.93%	30.40	30.40	29.40	29.80	29.70	26.52	754,800
4/10/2023	+0.60 / +2.03%	30.20	31.20	30.10	30.20	30.70	26.87	1,030,500
4/7/2023	+0.50 / +1.68%	29.40	30.30	29.00	30.20	29.60	26.87	896,700
4/6/2023	+0.50 / +1.73%	29.30	30.30	29.20	29.40	29.70	26.16	1,134,600
4/5/2023	+1.30 / +4.64%	28.00	29.50	27.90	29.30	28.90	26.07	1,058,800
4/4/2023	+0.10 / +0.36%	28.20	28.40	27.60	28.00	28.00	24.91	423,300
4/3/2023	+1.10 / +4.06%	27.50	28.40	27.40	28.20	27.90	25.09	603,900

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023