Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	-2.50 / -1.39%	179.00	179.50	177.10	177.50	178.04	55.12	61,700
4/8/2019	-0.90 / -0.50%	181.00	181.00	176.90	180.00	178.11	55.90	69,300
4/5/2019	-5.00 / -2.69%	183.20	184.90	178.00	181.00	180.92	56.21	53,500
4/4/2019	+7.80 / +4.38%	177.00	187.00	176.70	186.00	182.87	57.76	119,800
4/3/2019	-11.80 / -6.21%	189.80	191.00	176.10	178.20	180.07	55.34	171,700
4/2/2019	-6.50 / -3.31%	196.80	197.00	167.40	190.00	189.78	59.00	146,600
4/1/2019	-0.90 / -0.46%	199.50	199.50	195.00	196.50	196.93	61.02	61,600
3/29/2019	+1.50 / +0.76%	195.80	199.00	195.80	198.00	197.41	61.49	74,900
3/28/2019	+1.00 / +0.51%	195.20	197.00	195.20	196.50	195.73	61.02	14,100
3/27/2019	-0.10 / -0.05%	199.00	199.00	195.00	195.50	196.07	60.71	31,784
3/26/2019	-1.40 / -0.71%	196.00	197.00	195.20	195.60	196.60	60.74	9,200
3/25/2019	+1.10 / +0.56%	195.00	200.10	193.90	197.00	197.40	61.18	67,300
3/22/2019	0.00 / 0.00%	197.00	197.00	195.00	196.50	195.94	61.02	15,200
3/21/2019	+1.20 / +0.61%	195.30	196.80	195.00	196.50	195.91	61.02	52,100
3/20/2019	+0.30 / +0.15%	195.30	196.00	193.60	195.30	194.90	60.65	47,300
3/19/2019	0.00 / 0.00%	195.00	197.00	193.00	195.00	195.29	60.56	40,700
3/18/2019	+0.10 / +0.05%	194.90	195.50	193.00	195.00	194.64	60.56	33,600
3/15/2019	-0.30 / -0.15%	195.00	196.00	194.00	195.00	194.89	60.56	63,400
3/14/2019	-2.60 / -1.31%	197.00	197.50	193.00	195.30	195.04	60.65	100,400
3/13/2019	+0.90 / +0.46%	198.00	201.00	195.30	197.90	197.04	61.46	121,000
3/12/2019	+6.10 / +3.20%	190.00	198.10	189.40	197.00	195.63	61.18	223,400
3/11/2019	+4.10 / +2.19%	190.00	192.50	185.00	190.90	189.16	59.28	55,300
3/8/2019	0.00 / 0.00%	187.00	188.00	185.50	187.00	186.78	58.07	43,100
3/7/2019	+5.00 / +2.75%	182.50	189.50	182.50	187.00	186.99	58.07	145,100
3/6/2019	+5.80 / +3.29%	176.00	182.30	176.00	182.00	180.72	56.52	63,400
3/5/2019	+1.20 / +0.69%	175.00	176.50	175.00	176.20	175.81	54.72	38,300
3/4/2019	+1.80 / +1.04%	174.00	176.00	174.00	175.00	175.09	54.35	65,700
3/1/2019	+1.00 / +0.58%	172.90	174.00	172.50	174.00	173.23	54.04	28,800
2/28/2019	+1.00 / +0.58%	173.00	173.00	170.00	173.00	171.03	53.73	15,500
2/27/2019	-2.00 / -1.15%	175.00	175.00	172.00	172.00	172.88	53.41	9,100

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023