Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-1.50 / -1.82%	82.20	82.50	80.50	80.70	80.87	50.30	188,200
4/26/2021	-0.50 / -0.61%	82.60	84.00	81.00	81.00	82.25	50.48	273,900
4/23/2021	+0.90 / +1.10%	81.60	83.80	80.10	82.50	81.47	51.42	385,200
4/22/2021	-3.00 / -3.60%	82.80	83.80	80.00	80.30	81.62	50.05	291,100
4/20/2021	+0.20 / +0.24%	82.90	84.70	82.60	82.70	83.30	51.54	344,800
4/19/2021	0.00 / 0.00%	82.90	83.00	82.10	82.90	82.51	51.67	194,400
4/16/2021	-1.80 / -2.13%	84.40	84.40	82.50	82.60	82.93	51.48	349,500
4/15/2021	+1.10 / +1.33%	84.30	86.50	82.70	84.00	84.38	52.35	526,200
4/14/2021	+0.20 / +0.24%	83.40	84.90	81.80	84.30	82.85	52.54	251,100
4/13/2021	-2.50 / -2.91%	85.90	85.90	83.10	83.40	84.05	51.98	525,000
4/12/2021	-0.60 / -0.69%	86.40	87.50	85.50	85.90	85.86	53.54	272,700
4/9/2021	-1.00 / -1.14%	87.90	87.90	86.10	86.40	86.52	53.85	297,100
4/8/2021	-0.60 / -0.68%	87.90	88.80	87.20	87.30	87.42	54.41	173,600
4/7/2021	+0.20 / +0.23%	88.30	89.00	87.50	87.90	87.91	54.79	278,300
4/6/2021	+1.10 / +1.26%	87.20	88.50	87.20	88.30	87.68	55.03	439,700
4/5/2021	-1.40 / -1.59%	88.00	89.50	86.40	86.80	87.23	54.10	357,200
4/2/2021	-2.00 / -2.23%	90.00	90.00	87.00	87.80	88.23	54.72	254,500
4/1/2021	+2.30 / +2.63%	90.00	90.90	89.40	89.90	89.81	56.03	268,600
3/31/2021	+5.80 / +6.89%	85.70	90.00	85.00	90.00	87.55	56.09	556,700
3/30/2021	-0.80 / -0.92%	86.00	86.00	82.50	85.70	84.18	53.41	506,200
3/29/2021	-2.00 / -2.28%	88.20	88.20	85.30	85.70	86.48	53.41	320,800
3/26/2021	-0.50 / -0.56%	89.00	89.00	87.00	88.00	87.73	54.85	228,700
3/25/2021	-0.90 / -1.00%	90.00	90.00	87.70	89.00	88.50	55.47	297,800
3/24/2021	-1.40 / -1.54%	91.20	91.20	89.10	89.70	89.92	55.91	348,200
3/23/2021	-0.30 / -0.33%	92.50	92.50	90.70	91.20	91.10	56.84	224,400
3/22/2021	-1.10 / -1.19%	92.30	93.30	91.00	91.20	91.54	56.84	292,773
3/19/2021	+0.90 / +0.98%	92.00	93.00	91.00	92.90	92.30	57.90	222,403
3/18/2021	-0.20 / -0.22%	92.00	93.00	91.80	91.80	92.03	57.22	317,417
3/17/2021	-1.20 / -1.29%	92.90	93.00	91.50	91.80	91.98	57.22	408,200
3/16/2021	-1.50 / -1.59%	95.00	95.00	92.50	92.90	93.04	57.90	474,272

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023