|
Closing price on 4/2/2026
|
|
| Open |
100.00 |
| High |
100.00 |
| Low |
96.00 |
| Volume |
426,000 |
| Split-adjusted Price |
98.30 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-1.10 / -1.11%
|
100.00
|
100.00
|
96.00
|
98.30
|
97.98
|
98.30
|
426,000
|
|
|
4/1/2026
|
+3.00 / +3.11%
|
98.30
|
102.00
|
96.80
|
99.40
|
99.43
|
99.40
|
760,500
|
|
|
3/31/2026
|
-1.10 / -1.13%
|
99.40
|
99.40
|
94.80
|
96.40
|
96.58
|
96.40
|
681,800
|
|
|
3/30/2026
|
-1.70 / -1.71%
|
99.20
|
99.20
|
95.80
|
97.50
|
97.40
|
97.50
|
486,200
|
|
|
3/27/2026
|
+4.10 / +4.31%
|
99.00
|
101.00
|
97.20
|
99.20
|
99.29
|
99.20
|
1,072,000
|
|
|
3/26/2026
|
+6.20 / +6.97%
|
90.90
|
95.10
|
90.10
|
95.10
|
93.92
|
95.10
|
853,300
|
|
|
3/25/2026
|
+4.30 / +5.08%
|
85.10
|
89.10
|
85.10
|
88.90
|
87.09
|
88.90
|
521,200
|
|
|
3/24/2026
|
+2.00 / +2.42%
|
85.00
|
85.40
|
83.50
|
84.60
|
84.37
|
84.60
|
449,800
|
|
|
3/23/2026
|
-6.20 / -6.98%
|
88.60
|
88.60
|
82.60
|
82.60
|
83.41
|
82.60
|
809,700
|
|
|
3/20/2026
|
-0.60 / -0.67%
|
89.50
|
91.10
|
88.00
|
88.80
|
89.15
|
88.80
|
766,500
|
|
|
3/19/2026
|
-1.50 / -1.65%
|
90.00
|
90.10
|
88.70
|
89.40
|
89.29
|
89.40
|
273,200
|
|
|
3/18/2026
|
+1.20 / +1.34%
|
90.00
|
91.40
|
89.70
|
90.90
|
90.61
|
90.90
|
297,900
|
|
|
3/17/2026
|
+0.70 / +0.79%
|
90.00
|
91.80
|
89.20
|
89.70
|
90.72
|
89.70
|
648,500
|
|
|
3/16/2026
|
-0.10 / -0.11%
|
89.10
|
90.00
|
88.40
|
89.00
|
89.14
|
89.00
|
420,200
|
|
|
3/13/2026
|
-2.50 / -2.73%
|
91.00
|
91.00
|
89.00
|
89.10
|
89.61
|
89.10
|
720,000
|
|
|
3/12/2026
|
-2.70 / -2.86%
|
94.30
|
94.30
|
91.50
|
91.60
|
92.10
|
91.60
|
396,900
|
|
|
3/11/2026
|
+2.80 / +3.06%
|
91.30
|
95.00
|
90.80
|
94.30
|
92.61
|
94.30
|
497,900
|
|
|
3/10/2026
|
+0.70 / +0.77%
|
96.90
|
96.90
|
88.00
|
91.50
|
91.09
|
91.50
|
1,048,500
|
|
|
3/9/2026
|
-6.80 / -6.97%
|
90.80
|
92.00
|
90.80
|
90.80
|
90.81
|
90.80
|
877,350
|
|
|
3/6/2026
|
-3.00 / -2.98%
|
100.60
|
100.60
|
97.60
|
97.60
|
98.45
|
97.60
|
1,019,100
|
|
|
3/5/2026
|
+0.10 / +0.10%
|
102.90
|
104.00
|
100.60
|
100.60
|
102.20
|
100.60
|
428,000
|
|
|
3/4/2026
|
-0.60 / -0.59%
|
100.40
|
102.20
|
97.00
|
100.50
|
99.65
|
100.50
|
865,900
|
|
|
3/3/2026
|
-2.10 / -2.03%
|
102.50
|
104.90
|
101.10
|
101.10
|
102.58
|
101.10
|
674,100
|
|
|
3/2/2026
|
-4.00 / -3.73%
|
102.50
|
105.60
|
102.50
|
103.20
|
104.14
|
103.20
|
1,211,600
|
|
|
2/27/2026
|
+0.50 / +0.47%
|
106.70
|
108.60
|
104.90
|
107.20
|
106.33
|
107.20
|
627,700
|
|
|
2/26/2026
|
-2.10 / -1.93%
|
108.00
|
109.00
|
106.70
|
106.70
|
107.32
|
106.70
|
401,000
|
|
|
2/25/2026
|
-0.20 / -0.18%
|
109.00
|
111.00
|
107.00
|
108.80
|
108.43
|
108.80
|
464,300
|
|
|
2/24/2026
|
-0.10 / -0.09%
|
110.00
|
111.50
|
107.30
|
109.00
|
109.40
|
109.00
|
562,100
|
|
|
2/23/2026
|
+7.10 / +6.96%
|
105.00
|
109.10
|
104.00
|
109.10
|
107.61
|
109.10
|
546,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
102.50
|
104.00
|
101.30
|
102.00
|
102.15
|
102.00
|
492,000
|
|
|