|
Closing price on 4/14/2023
|
|
| Open |
30.40 |
| High |
30.60 |
| Low |
29.50 |
| Volume |
453,500 |
| Split-adjusted Price |
26.25 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
-0.90 / -2.96%
|
30.40
|
30.60
|
29.50
|
29.50
|
30.00
|
26.25
|
453,500
|
|
|
4/13/2023
|
+0.20 / +0.67%
|
29.80
|
30.90
|
29.80
|
30.20
|
30.40
|
26.87
|
512,000
|
|
|
4/12/2023
|
+0.20 / +0.67%
|
29.80
|
30.50
|
29.70
|
29.90
|
30.00
|
26.61
|
236,800
|
|
|
4/11/2023
|
-0.90 / -2.93%
|
30.40
|
30.40
|
29.40
|
29.80
|
29.70
|
26.52
|
754,800
|
|
|
4/10/2023
|
+0.60 / +2.03%
|
30.20
|
31.20
|
30.10
|
30.20
|
30.70
|
26.87
|
1,030,500
|
|
|
4/7/2023
|
+0.50 / +1.68%
|
29.40
|
30.30
|
29.00
|
30.20
|
29.60
|
26.87
|
896,700
|
|
|
4/6/2023
|
+0.50 / +1.73%
|
29.30
|
30.30
|
29.20
|
29.40
|
29.70
|
26.16
|
1,134,600
|
|
|
4/5/2023
|
+1.30 / +4.64%
|
28.00
|
29.50
|
27.90
|
29.30
|
28.90
|
26.07
|
1,058,800
|
|
|
4/4/2023
|
+0.10 / +0.36%
|
28.20
|
28.40
|
27.60
|
28.00
|
28.00
|
24.91
|
423,300
|
|
|
4/3/2023
|
+1.10 / +4.06%
|
27.50
|
28.40
|
27.40
|
28.20
|
27.90
|
25.09
|
603,900
|
|
|
3/31/2023
|
+0.50 / +1.87%
|
26.70
|
27.40
|
26.70
|
27.30
|
27.10
|
24.29
|
567,300
|
|
|
3/30/2023
|
+0.20 / +0.76%
|
26.30
|
27.00
|
26.30
|
26.60
|
26.80
|
23.67
|
387,000
|
|
|
3/29/2023
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.30
|
26.60
|
26.40
|
23.67
|
160,800
|
|
|
3/28/2023
|
+0.10 / +0.38%
|
26.40
|
26.70
|
26.30
|
26.50
|
26.50
|
23.58
|
422,200
|
|
|
3/27/2023
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.30
|
26.50
|
26.40
|
23.58
|
293,300
|
|
|
3/24/2023
|
+0.30 / +1.15%
|
26.50
|
26.60
|
26.20
|
26.50
|
26.40
|
23.58
|
105,000
|
|
|
3/23/2023
|
-0.20 / -0.75%
|
26.40
|
26.80
|
25.90
|
26.30
|
26.20
|
23.40
|
138,400
|
|
|
3/22/2023
|
+0.60 / +2.30%
|
26.50
|
27.00
|
26.00
|
26.70
|
26.50
|
23.76
|
651,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
26.40
|
26.50
|
25.90
|
26.40
|
26.10
|
23.49
|
180,700
|
|
|
3/20/2023
|
-0.70 / -2.62%
|
26.50
|
27.00
|
25.90
|
26.00
|
26.40
|
23.14
|
356,600
|
|
|
3/17/2023
|
+0.20 / +0.75%
|
27.00
|
27.00
|
26.50
|
26.70
|
26.70
|
23.76
|
58,200
|
|
|
3/16/2023
|
-0.90 / -3.31%
|
27.10
|
27.20
|
26.30
|
26.30
|
26.50
|
23.40
|
425,700
|
|
|
3/15/2023
|
+0.50 / +1.88%
|
26.70
|
28.00
|
26.70
|
27.10
|
27.20
|
24.11
|
235,500
|
|
|
3/14/2023
|
-0.50 / -1.86%
|
27.00
|
27.00
|
26.30
|
26.40
|
26.60
|
23.49
|
419,400
|
|
|
3/13/2023
|
-0.70 / -2.56%
|
27.00
|
27.20
|
26.60
|
26.60
|
26.90
|
23.67
|
441,700
|
|
|
3/10/2023
|
+0.30 / +1.12%
|
26.70
|
27.70
|
26.50
|
27.00
|
27.30
|
24.03
|
538,500
|
|
|
3/9/2023
|
+0.50 / +1.90%
|
26.60
|
27.10
|
26.50
|
26.80
|
26.70
|
23.85
|
531,600
|
|
|
3/8/2023
|
+0.20 / +0.76%
|
26.10
|
26.60
|
26.00
|
26.50
|
26.30
|
23.58
|
294,900
|
|
|
3/7/2023
|
-0.10 / -0.38%
|
26.30
|
26.50
|
26.20
|
26.20
|
26.30
|
23.31
|
145,700
|
|
|
3/6/2023
|
+0.40 / +1.54%
|
26.00
|
26.70
|
26.00
|
26.30
|
26.30
|
23.40
|
267,700
|
|
|