|
Closing price on 4/13/2021
|
|
| Open |
85.90 |
| High |
85.90 |
| Low |
83.10 |
| Volume |
525,000 |
| Split-adjusted Price |
51.98 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2021
|
-2.50 / -2.91%
|
85.90
|
85.90
|
83.10
|
83.40
|
84.05
|
51.98
|
525,000
|
|
|
4/12/2021
|
-0.60 / -0.69%
|
86.40
|
87.50
|
85.50
|
85.90
|
85.86
|
53.54
|
272,700
|
|
|
4/9/2021
|
-1.00 / -1.14%
|
87.90
|
87.90
|
86.10
|
86.40
|
86.52
|
53.85
|
297,100
|
|
|
4/8/2021
|
-0.60 / -0.68%
|
87.90
|
88.80
|
87.20
|
87.30
|
87.42
|
54.41
|
173,600
|
|
|
4/7/2021
|
+0.20 / +0.23%
|
88.30
|
89.00
|
87.50
|
87.90
|
87.91
|
54.79
|
278,300
|
|
|
4/6/2021
|
+1.10 / +1.26%
|
87.20
|
88.50
|
87.20
|
88.30
|
87.68
|
55.03
|
439,700
|
|
|
4/5/2021
|
-1.40 / -1.59%
|
88.00
|
89.50
|
86.40
|
86.80
|
87.23
|
54.10
|
357,200
|
|
|
4/2/2021
|
-2.00 / -2.23%
|
90.00
|
90.00
|
87.00
|
87.80
|
88.23
|
54.72
|
254,500
|
|
|
4/1/2021
|
+2.30 / +2.63%
|
90.00
|
90.90
|
89.40
|
89.90
|
89.81
|
56.03
|
268,600
|
|
|
3/31/2021
|
+5.80 / +6.89%
|
85.70
|
90.00
|
85.00
|
90.00
|
87.55
|
56.09
|
556,700
|
|
|
3/30/2021
|
-0.80 / -0.92%
|
86.00
|
86.00
|
82.50
|
85.70
|
84.18
|
53.41
|
506,200
|
|
|
3/29/2021
|
-2.00 / -2.28%
|
88.20
|
88.20
|
85.30
|
85.70
|
86.48
|
53.41
|
320,800
|
|
|
3/26/2021
|
-0.50 / -0.56%
|
89.00
|
89.00
|
87.00
|
88.00
|
87.73
|
54.85
|
228,700
|
|
|
3/25/2021
|
-0.90 / -1.00%
|
90.00
|
90.00
|
87.70
|
89.00
|
88.50
|
55.47
|
297,800
|
|
|
3/24/2021
|
-1.40 / -1.54%
|
91.20
|
91.20
|
89.10
|
89.70
|
89.92
|
55.91
|
348,200
|
|
|
3/23/2021
|
-0.30 / -0.33%
|
92.50
|
92.50
|
90.70
|
91.20
|
91.10
|
56.84
|
224,400
|
|
|
3/22/2021
|
-1.10 / -1.19%
|
92.30
|
93.30
|
91.00
|
91.20
|
91.54
|
56.84
|
292,773
|
|
|
3/19/2021
|
+0.90 / +0.98%
|
92.00
|
93.00
|
91.00
|
92.90
|
92.30
|
57.90
|
222,403
|
|
|
3/18/2021
|
-0.20 / -0.22%
|
92.00
|
93.00
|
91.80
|
91.80
|
92.03
|
57.22
|
317,417
|
|
|
3/17/2021
|
-1.20 / -1.29%
|
92.90
|
93.00
|
91.50
|
91.80
|
91.98
|
57.22
|
408,200
|
|
|
3/16/2021
|
-1.50 / -1.59%
|
95.00
|
95.00
|
92.50
|
92.90
|
93.04
|
57.90
|
474,272
|
|
|
3/15/2021
|
+2.00 / +2.17%
|
92.50
|
96.30
|
92.50
|
94.20
|
94.44
|
58.71
|
388,343
|
|
|
3/12/2021
|
+0.60 / +0.66%
|
91.00
|
94.00
|
91.00
|
91.70
|
92.16
|
57.15
|
664,900
|
|
|
3/11/2021
|
0.00 / 0.00%
|
91.00
|
92.80
|
90.60
|
90.90
|
91.14
|
56.66
|
507,900
|
|
|
3/10/2021
|
-0.10 / -0.11%
|
91.20
|
91.90
|
90.10
|
91.00
|
90.87
|
56.72
|
486,200
|
|
|
3/9/2021
|
-2.00 / -2.15%
|
93.00
|
93.10
|
90.20
|
91.00
|
91.10
|
56.72
|
308,600
|
|
|
3/8/2021
|
-1.00 / -1.06%
|
94.00
|
94.60
|
92.30
|
93.00
|
93.03
|
57.96
|
335,700
|
|
|
3/5/2021
|
-1.60 / -1.68%
|
95.00
|
95.40
|
93.60
|
93.90
|
94.00
|
58.53
|
330,800
|
|
|
3/4/2021
|
-1.40 / -1.46%
|
96.10
|
96.50
|
94.70
|
94.70
|
95.45
|
59.02
|
219,400
|
|
|
3/3/2021
|
-0.90 / -0.93%
|
96.30
|
96.80
|
95.80
|
96.00
|
96.06
|
59.83
|
206,400
|
|
|