|
Closing price on 4/12/2019
|
|
| Open |
183.30 |
| High |
188.70 |
| Low |
183.30 |
| Volume |
128,300 |
| Split-adjusted Price |
57.73 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
+5.00 / +2.73%
|
183.30
|
188.70
|
183.30
|
188.00
|
187.81
|
57.73
|
128,300
|
|
|
4/11/2019
|
+2.00 / +1.10%
|
183.00
|
183.50
|
182.00
|
183.00
|
183.00
|
56.20
|
63,500
|
|
|
4/10/2019
|
+3.50 / +1.97%
|
178.00
|
183.70
|
177.00
|
181.00
|
181.15
|
55.58
|
54,320
|
|
|
4/9/2019
|
-2.50 / -1.39%
|
179.00
|
179.50
|
177.10
|
177.50
|
178.04
|
54.51
|
61,700
|
|
|
4/8/2019
|
-0.90 / -0.50%
|
181.00
|
181.00
|
176.90
|
180.00
|
178.11
|
55.27
|
69,300
|
|
|
4/5/2019
|
-5.00 / -2.69%
|
183.20
|
184.90
|
178.00
|
181.00
|
180.92
|
55.58
|
53,500
|
|
|
4/4/2019
|
+7.80 / +4.38%
|
177.00
|
187.00
|
176.70
|
186.00
|
182.87
|
57.12
|
119,800
|
|
|
4/3/2019
|
-11.80 / -6.21%
|
189.80
|
191.00
|
176.10
|
178.20
|
180.07
|
54.72
|
171,700
|
|
|
4/2/2019
|
-6.50 / -3.31%
|
196.80
|
197.00
|
167.40
|
190.00
|
189.78
|
58.34
|
146,600
|
|
|
4/1/2019
|
-0.90 / -0.46%
|
199.50
|
199.50
|
195.00
|
196.50
|
196.93
|
60.34
|
61,600
|
|
|
3/29/2019
|
+1.50 / +0.76%
|
195.80
|
199.00
|
195.80
|
198.00
|
197.41
|
60.80
|
74,900
|
|
|
3/28/2019
|
+1.00 / +0.51%
|
195.20
|
197.00
|
195.20
|
196.50
|
195.73
|
60.34
|
14,100
|
|
|
3/27/2019
|
-0.10 / -0.05%
|
199.00
|
199.00
|
195.00
|
195.50
|
196.07
|
60.03
|
31,784
|
|
|
3/26/2019
|
-1.40 / -0.71%
|
196.00
|
197.00
|
195.20
|
195.60
|
196.60
|
60.06
|
9,200
|
|
|
3/25/2019
|
+1.10 / +0.56%
|
195.00
|
200.10
|
193.90
|
197.00
|
197.40
|
60.49
|
67,300
|
|
|
3/22/2019
|
0.00 / 0.00%
|
197.00
|
197.00
|
195.00
|
196.50
|
195.94
|
60.34
|
15,200
|
|
|
3/21/2019
|
+1.20 / +0.61%
|
195.30
|
196.80
|
195.00
|
196.50
|
195.91
|
60.34
|
52,100
|
|
|
3/20/2019
|
+0.30 / +0.15%
|
195.30
|
196.00
|
193.60
|
195.30
|
194.90
|
59.97
|
47,300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
195.00
|
197.00
|
193.00
|
195.00
|
195.29
|
59.88
|
40,700
|
|
|
3/18/2019
|
+0.10 / +0.05%
|
194.90
|
195.50
|
193.00
|
195.00
|
194.64
|
59.88
|
33,600
|
|
|
3/15/2019
|
-0.30 / -0.15%
|
195.00
|
196.00
|
194.00
|
195.00
|
194.89
|
59.88
|
63,400
|
|
|
3/14/2019
|
-2.60 / -1.31%
|
197.00
|
197.50
|
193.00
|
195.30
|
195.04
|
59.97
|
100,400
|
|
|
3/13/2019
|
+0.90 / +0.46%
|
198.00
|
201.00
|
195.30
|
197.90
|
197.04
|
60.77
|
121,000
|
|
|
3/12/2019
|
+6.10 / +3.20%
|
190.00
|
198.10
|
189.40
|
197.00
|
195.63
|
60.49
|
223,400
|
|
|
3/11/2019
|
+4.10 / +2.19%
|
190.00
|
192.50
|
185.00
|
190.90
|
189.16
|
58.62
|
55,300
|
|
|
3/8/2019
|
0.00 / 0.00%
|
187.00
|
188.00
|
185.50
|
187.00
|
186.78
|
57.42
|
43,100
|
|
|
3/7/2019
|
+5.00 / +2.75%
|
182.50
|
189.50
|
182.50
|
187.00
|
186.99
|
57.42
|
145,100
|
|
|
3/6/2019
|
+5.80 / +3.29%
|
176.00
|
182.30
|
176.00
|
182.00
|
180.72
|
55.89
|
63,400
|
|
|
3/5/2019
|
+1.20 / +0.69%
|
175.00
|
176.50
|
175.00
|
176.20
|
175.81
|
54.11
|
38,300
|
|
|
3/4/2019
|
+1.80 / +1.04%
|
174.00
|
176.00
|
174.00
|
175.00
|
175.09
|
53.74
|
65,700
|
|
|