Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	+1.20 / +0.69%	175.00	176.50	175.00	176.20	175.81	54.72	38,300
3/4/2019	+1.80 / +1.04%	174.00	176.00	174.00	175.00	175.09	54.35	65,700
3/1/2019	+1.00 / +0.58%	172.90	174.00	172.50	174.00	173.23	54.04	28,800
2/28/2019	+1.00 / +0.58%	173.00	173.00	170.00	173.00	171.03	53.73	15,500
2/27/2019	-2.00 / -1.15%	175.00	175.00	172.00	172.00	172.88	53.41	9,100
2/26/2019	+4.50 / +2.65%	169.30	174.00	169.10	174.00	171.67	54.04	40,400
2/25/2019	-4.00 / -2.31%	173.50	173.50	168.00	169.50	170.24	52.64	31,600
2/22/2019	-0.10 / -0.06%	175.00	175.20	172.00	172.90	173.45	53.69	15,800
2/21/2019	+3.00 / +1.76%	170.00	176.00	170.00	173.00	172.44	53.73	83,600
2/20/2019	-0.20 / -0.12%	170.00	172.00	170.00	170.00	170.91	52.79	46,300
2/19/2019	+0.70 / +0.41%	168.20	171.00	168.20	170.20	170.01	52.86	49,800
2/18/2019	-0.90 / -0.53%	170.80	170.90	166.00	169.50	168.19	52.64	44,600
2/15/2019	-1.70 / -1.00%	170.50	172.00	169.00	169.10	170.44	52.51	35,000
2/14/2019	+1.80 / +1.07%	168.50	170.80	168.50	170.80	170.04	53.04	53,800
2/13/2019	+1.00 / +0.60%	165.00	170.10	163.00	169.00	168.51	52.48	23,800
2/12/2019	-6.90 / -3.95%	170.00	174.20	164.00	168.00	170.08	52.17	142,600
2/11/2019	+8.60 / +5.17%	168.00	175.00	167.90	174.90	169.89	54.32	20,300
2/1/2019	+2.90 / +1.76%	162.00	168.00	162.00	167.90	166.29	52.14	9,400
1/31/2019	+10.10 / +6.52%	155.00	166.70	155.00	165.00	161.83	51.24	132,200
1/30/2019	+0.20 / +0.13%	155.00	155.00	153.90	154.90	154.80	48.10	30,900
1/29/2019	+0.20 / +0.13%	153.00	154.70	152.00	154.70	153.70	48.04	16,300
1/28/2019	-0.30 / -0.19%	155.00	155.20	153.00	154.50	154.68	47.98	141,900
1/25/2019	0.00 / 0.00%	155.00	155.20	153.00	155.00	154.78	48.14	55,199
1/24/2019	+1.50 / +0.98%	152.90	156.00	152.90	155.00	154.70	48.14	91,400
1/23/2019	+0.10 / +0.07%	154.90	154.90	152.00	153.50	152.95	47.67	34,800
1/22/2019	+1.60 / +1.05%	154.90	154.90	152.00	153.40	153.16	47.64	152,300
1/21/2019	-3.10 / -2.00%	154.90	154.90	148.50	151.80	151.93	47.14	101,100
1/18/2019	0.00 / 0.00%	150.00	155.60	150.00	155.00	154.90	48.14	336,700
1/17/2019	+4.10 / +2.72%	148.00	158.00	148.00	155.00	154.40	48.14	178,200
1/16/2019	+8.90 / +6.27%	142.00	151.00	142.00	150.90	149.03	46.86	84,600

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023