Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	0.00 / 0.00%	81.30	81.90	80.20	81.30	81.10	64.16	394,200
3/28/2022	+2.40 / +3.02%	79.80	82.00	79.80	81.90	81.30	64.63	634,600
3/25/2022	+4.50 / +5.98%	76.90	80.60	76.80	79.80	79.50	62.97	1,043,000
3/24/2022	+4.20 / +5.77%	72.80	77.20	72.80	77.00	75.30	60.76	509,100
3/23/2022	+0.60 / +0.83%	72.00	73.90	71.40	72.70	72.80	57.37	190,400
3/22/2022	-1.00 / -1.37%	72.90	72.90	71.50	72.00	72.10	56.82	156,700
3/21/2022	-0.60 / -0.82%	73.00	73.70	71.20	72.90	73.00	57.53	193,400
3/18/2022	+0.90 / +1.25%	72.40	74.20	72.00	72.70	73.50	57.37	255,500
3/17/2022	+3.00 / +4.32%	70.20	72.50	70.20	72.40	71.80	57.13	279,300
3/16/2022	+3.10 / +4.63%	67.30	70.30	67.30	70.10	69.40	55.32	270,700
3/15/2022	+0.80 / +1.20%	67.00	67.30	66.40	67.30	67.00	53.11	132,400
3/14/2022	-0.20 / -0.30%	67.00	67.10	65.60	67.00	66.50	52.87	144,300
3/11/2022	+0.70 / +1.06%	67.00	68.00	67.00	67.00	67.20	52.87	91,000
3/10/2022	+2.10 / +3.24%	64.90	67.40	64.90	67.00	66.30	52.87	148,000
3/9/2022	-0.20 / -0.31%	65.80	66.60	64.40	64.80	64.90	51.13	244,400
3/8/2022	+0.20 / +0.31%	65.00	65.50	64.40	65.40	65.00	51.61	212,800
3/7/2022	-1.40 / -2.11%	65.30	66.20	64.80	64.80	65.20	51.13	162,200
3/4/2022	-0.90 / -1.35%	66.20	66.80	65.60	65.60	66.20	51.77	106,500
3/3/2022	+0.80 / +1.21%	65.80	67.20	65.60	66.80	66.50	52.71	67,300
3/2/2022	-0.70 / -1.05%	66.50	66.60	65.60	65.80	66.00	51.92	145,100
3/1/2022	+0.20 / +0.30%	66.80	67.20	66.20	67.00	66.50	52.87	116,600
2/28/2022	-0.90 / -1.33%	67.70	67.70	66.10	66.80	66.80	52.71	161,300
2/25/2022	-0.50 / -0.74%	67.80	68.00	67.30	67.40	67.70	53.19	67,000
2/24/2022	-1.20 / -1.74%	69.10	69.80	66.80	67.90	67.90	53.58	97,500
2/23/2022	0.00 / 0.00%	69.00	69.30	68.70	69.20	69.10	54.61	131,900
2/22/2022	-1.00 / -1.43%	70.00	70.00	68.60	69.00	69.20	54.45	65,900
2/21/2022	+1.30 / +1.90%	69.20	70.30	68.80	69.90	70.00	55.16	133,400
2/18/2022	+0.70 / +1.02%	68.50	69.20	68.50	69.20	68.60	54.61	106,000
2/17/2022	-1.10 / -1.57%	69.90	69.90	68.00	68.80	68.50	54.29	119,200
2/16/2022	+0.20 / +0.29%	70.00	70.10	69.40	70.00	69.90	55.24	85,000

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023