|
Closing price on 3/23/2021
|
|
| Open |
92.50 |
| High |
92.50 |
| Low |
90.70 |
| Volume |
224,400 |
| Split-adjusted Price |
56.84 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
-0.30 / -0.33%
|
92.50
|
92.50
|
90.70
|
91.20
|
91.10
|
56.84
|
224,400
|
|
|
3/22/2021
|
-1.10 / -1.19%
|
92.30
|
93.30
|
91.00
|
91.20
|
91.54
|
56.84
|
292,773
|
|
|
3/19/2021
|
+0.90 / +0.98%
|
92.00
|
93.00
|
91.00
|
92.90
|
92.30
|
57.90
|
222,403
|
|
|
3/18/2021
|
-0.20 / -0.22%
|
92.00
|
93.00
|
91.80
|
91.80
|
92.03
|
57.22
|
317,417
|
|
|
3/17/2021
|
-1.20 / -1.29%
|
92.90
|
93.00
|
91.50
|
91.80
|
91.98
|
57.22
|
408,200
|
|
|
3/16/2021
|
-1.50 / -1.59%
|
95.00
|
95.00
|
92.50
|
92.90
|
93.04
|
57.90
|
474,272
|
|
|
3/15/2021
|
+2.00 / +2.17%
|
92.50
|
96.30
|
92.50
|
94.20
|
94.44
|
58.71
|
388,343
|
|
|
3/12/2021
|
+0.60 / +0.66%
|
91.00
|
94.00
|
91.00
|
91.70
|
92.16
|
57.15
|
664,900
|
|
|
3/11/2021
|
0.00 / 0.00%
|
91.00
|
92.80
|
90.60
|
90.90
|
91.14
|
56.66
|
507,900
|
|
|
3/10/2021
|
-0.10 / -0.11%
|
91.20
|
91.90
|
90.10
|
91.00
|
90.87
|
56.72
|
486,200
|
|
|
3/9/2021
|
-2.00 / -2.15%
|
93.00
|
93.10
|
90.20
|
91.00
|
91.10
|
56.72
|
308,600
|
|
|
3/8/2021
|
-1.00 / -1.06%
|
94.00
|
94.60
|
92.30
|
93.00
|
93.03
|
57.96
|
335,700
|
|
|
3/5/2021
|
-1.60 / -1.68%
|
95.00
|
95.40
|
93.60
|
93.90
|
94.00
|
58.53
|
330,800
|
|
|
3/4/2021
|
-1.40 / -1.46%
|
96.10
|
96.50
|
94.70
|
94.70
|
95.45
|
59.02
|
219,400
|
|
|
3/3/2021
|
-0.90 / -0.93%
|
96.30
|
96.80
|
95.80
|
96.00
|
96.06
|
59.83
|
206,400
|
|
|
3/2/2021
|
-0.80 / -0.82%
|
97.80
|
98.20
|
96.20
|
96.20
|
96.88
|
59.96
|
121,200
|
|
|
3/1/2021
|
+0.80 / +0.84%
|
97.50
|
98.30
|
96.20
|
96.60
|
97.04
|
60.21
|
105,100
|
|
|
2/26/2021
|
+1.30 / +1.35%
|
95.50
|
97.70
|
95.00
|
97.50
|
95.79
|
60.77
|
188,600
|
|
|
2/25/2021
|
-1.40 / -1.44%
|
96.80
|
97.10
|
95.50
|
95.50
|
96.15
|
59.52
|
145,400
|
|
|
2/24/2021
|
-0.40 / -0.41%
|
97.00
|
97.50
|
96.50
|
96.50
|
96.94
|
60.15
|
106,600
|
|
|
2/23/2021
|
-0.90 / -0.92%
|
96.30
|
97.50
|
96.30
|
96.80
|
96.95
|
60.33
|
136,600
|
|
|
2/22/2021
|
-0.20 / -0.20%
|
98.00
|
98.00
|
97.40
|
97.60
|
97.69
|
60.83
|
116,700
|
|
|
2/19/2021
|
-0.70 / -0.71%
|
98.50
|
98.50
|
97.50
|
97.70
|
97.75
|
60.89
|
103,100
|
|
|
2/18/2021
|
+0.20 / +0.20%
|
98.50
|
99.30
|
98.00
|
98.10
|
98.44
|
61.14
|
165,400
|
|
|
2/17/2021
|
+3.20 / +3.36%
|
97.00
|
98.50
|
97.00
|
98.40
|
97.93
|
61.33
|
71,000
|
|
|
2/9/2021
|
+1.50 / +1.57%
|
93.00
|
97.50
|
93.00
|
96.80
|
95.16
|
60.33
|
189,400
|
|
|
2/8/2021
|
-5.00 / -5.12%
|
98.00
|
99.00
|
92.00
|
92.60
|
95.28
|
57.71
|
273,400
|
|
|
2/5/2021
|
+1.00 / +1.03%
|
98.00
|
98.00
|
97.20
|
98.00
|
97.60
|
61.08
|
34,000
|
|
|
2/4/2021
|
-2.10 / -2.12%
|
99.20
|
99.30
|
95.40
|
97.00
|
97.03
|
60.46
|
489,900
|
|
|
2/3/2021
|
+0.10 / +0.10%
|
101.00
|
101.00
|
98.50
|
99.10
|
99.09
|
61.77
|
251,700
|
|
|