Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-2.10 / -2.32%	90.50	90.50	88.00	88.30	88.98	85.67	1,189,100
3/21/2024	+0.40 / +0.44%	91.00	91.00	88.90	90.40	90.04	87.71	773,900
3/20/2024	+0.20 / +0.22%	88.50	90.10	86.40	90.00	87.78	87.32	2,367,300
3/19/2024	-4.20 / -4.47%	94.00	94.00	89.50	89.80	90.98	87.13	1,317,600
3/18/2024	-0.10 / -0.11%	94.90	97.90	87.60	94.00	91.38	91.21	2,828,000
3/15/2024	+4.50 / +5.02%	90.50	95.00	89.50	94.10	92.20	91.30	1,745,300
3/14/2024	+5.80 / +6.92%	86.80	89.60	84.10	89.60	88.00	86.94	2,672,700
3/13/2024	+5.40 / +6.89%	83.80	83.80	82.00	83.80	83.70	81.31	2,557,200
3/12/2024	+13.00 / +19.88%	78.40	78.40	78.40	78.40	78.40	76.07	722,400
2/29/2024	+3.40 / +4.53%	75.00	78.50	74.30	78.40	75.90	76.07	1,772,500
2/28/2024	-0.40 / -0.53%	75.20	75.90	74.70	75.10	75.00	72.87	1,079,300
2/27/2024	+0.90 / +1.22%	75.00	76.50	74.80	74.90	75.50	72.67	743,100
2/26/2024	+1.20 / +1.63%	72.80	75.20	72.50	75.00	74.00	72.77	1,498,200
2/23/2024	+0.40 / +0.56%	72.00	75.40	72.00	72.00	73.80	69.86	1,530,700
2/22/2024	+3.70 / +5.39%	70.00	72.90	69.20	72.30	71.60	70.15	1,405,400
2/21/2024	+1.50 / +2.22%	68.00	69.50	67.60	69.00	68.60	66.95	1,012,400
2/20/2024	0.00 / 0.00%	68.00	68.50	67.20	67.80	67.50	65.78	726,900
2/19/2024	-0.60 / -0.88%	68.20	68.50	67.30	67.90	67.80	65.88	1,002,500
2/16/2024	-0.10 / -0.15%	68.50	69.60	68.20	68.20	68.50	66.17	572,600
2/15/2024	-0.30 / -0.44%	69.10	69.90	67.80	68.50	68.30	66.46	847,500
2/7/2024	+1.60 / +2.37%	68.00	69.20	68.00	69.10	68.80	67.05	571,700
2/6/2024	+1.00 / +1.49%	67.80	68.00	66.90	68.00	67.50	65.98	488,900
2/5/2024	-0.10 / -0.15%	66.80	67.70	66.70	67.20	67.00	65.20	625,500
2/2/2024	+0.20 / +0.30%	66.80	68.10	66.70	66.80	67.30	64.81	726,800
2/1/2024	+0.20 / +0.30%	66.50	67.30	66.00	66.80	66.60	64.81	686,200
1/31/2024	+0.20 / +0.30%	67.00	67.80	65.90	66.30	66.60	64.33	1,242,800
1/30/2024	+1.80 / +2.76%	65.00	67.20	65.00	66.90	66.10	64.91	744,400
1/29/2024	-0.20 / -0.31%	64.90	66.50	64.30	65.00	65.10	63.07	1,122,900
1/26/2024	+1.00 / +1.56%	64.00	65.90	64.00	65.00	65.20	63.07	813,700
1/25/2024	+1.80 / +2.88%	63.00	64.60	62.30	64.40	64.00	62.49	1,128,700

<<Previous 30 days Next 30 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025