|
Closing price on 3/19/2019
|
|
| Open |
195.00 |
| High |
197.00 |
| Low |
193.00 |
| Volume |
40,700 |
| Split-adjusted Price |
59.88 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2019
|
0.00 / 0.00%
|
195.00
|
197.00
|
193.00
|
195.00
|
195.29
|
59.88
|
40,700
|
|
|
3/18/2019
|
+0.10 / +0.05%
|
194.90
|
195.50
|
193.00
|
195.00
|
194.64
|
59.88
|
33,600
|
|
|
3/15/2019
|
-0.30 / -0.15%
|
195.00
|
196.00
|
194.00
|
195.00
|
194.89
|
59.88
|
63,400
|
|
|
3/14/2019
|
-2.60 / -1.31%
|
197.00
|
197.50
|
193.00
|
195.30
|
195.04
|
59.97
|
100,400
|
|
|
3/13/2019
|
+0.90 / +0.46%
|
198.00
|
201.00
|
195.30
|
197.90
|
197.04
|
60.77
|
121,000
|
|
|
3/12/2019
|
+6.10 / +3.20%
|
190.00
|
198.10
|
189.40
|
197.00
|
195.63
|
60.49
|
223,400
|
|
|
3/11/2019
|
+4.10 / +2.19%
|
190.00
|
192.50
|
185.00
|
190.90
|
189.16
|
58.62
|
55,300
|
|
|
3/8/2019
|
0.00 / 0.00%
|
187.00
|
188.00
|
185.50
|
187.00
|
186.78
|
57.42
|
43,100
|
|
|
3/7/2019
|
+5.00 / +2.75%
|
182.50
|
189.50
|
182.50
|
187.00
|
186.99
|
57.42
|
145,100
|
|
|
3/6/2019
|
+5.80 / +3.29%
|
176.00
|
182.30
|
176.00
|
182.00
|
180.72
|
55.89
|
63,400
|
|
|
3/5/2019
|
+1.20 / +0.69%
|
175.00
|
176.50
|
175.00
|
176.20
|
175.81
|
54.11
|
38,300
|
|
|
3/4/2019
|
+1.80 / +1.04%
|
174.00
|
176.00
|
174.00
|
175.00
|
175.09
|
53.74
|
65,700
|
|
|
3/1/2019
|
+1.00 / +0.58%
|
172.90
|
174.00
|
172.50
|
174.00
|
173.23
|
53.43
|
28,800
|
|
|
2/28/2019
|
+1.00 / +0.58%
|
173.00
|
173.00
|
170.00
|
173.00
|
171.03
|
53.12
|
15,500
|
|
|
2/27/2019
|
-2.00 / -1.15%
|
175.00
|
175.00
|
172.00
|
172.00
|
172.88
|
52.82
|
9,100
|
|
|
2/26/2019
|
+4.50 / +2.65%
|
169.30
|
174.00
|
169.10
|
174.00
|
171.67
|
53.43
|
40,400
|
|
|
2/25/2019
|
-4.00 / -2.31%
|
173.50
|
173.50
|
168.00
|
169.50
|
170.24
|
52.05
|
31,600
|
|
|
2/22/2019
|
-0.10 / -0.06%
|
175.00
|
175.20
|
172.00
|
172.90
|
173.45
|
53.09
|
15,800
|
|
|
2/21/2019
|
+3.00 / +1.76%
|
170.00
|
176.00
|
170.00
|
173.00
|
172.44
|
53.12
|
83,600
|
|
|
2/20/2019
|
-0.20 / -0.12%
|
170.00
|
172.00
|
170.00
|
170.00
|
170.91
|
52.20
|
46,300
|
|
|
2/19/2019
|
+0.70 / +0.41%
|
168.20
|
171.00
|
168.20
|
170.20
|
170.01
|
52.26
|
49,800
|
|
|
2/18/2019
|
-0.90 / -0.53%
|
170.80
|
170.90
|
166.00
|
169.50
|
168.19
|
52.05
|
44,600
|
|
|
2/15/2019
|
-1.70 / -1.00%
|
170.50
|
172.00
|
169.00
|
169.10
|
170.44
|
51.93
|
35,000
|
|
|
2/14/2019
|
+1.80 / +1.07%
|
168.50
|
170.80
|
168.50
|
170.80
|
170.04
|
52.45
|
53,800
|
|
|
2/13/2019
|
+1.00 / +0.60%
|
165.00
|
170.10
|
163.00
|
169.00
|
168.51
|
51.90
|
23,800
|
|
|
2/12/2019
|
-6.90 / -3.95%
|
170.00
|
174.20
|
164.00
|
168.00
|
170.08
|
51.59
|
142,600
|
|
|
2/11/2019
|
+8.60 / +5.17%
|
168.00
|
175.00
|
167.90
|
174.90
|
169.89
|
53.71
|
20,300
|
|
|
2/1/2019
|
+2.90 / +1.76%
|
162.00
|
168.00
|
162.00
|
167.90
|
166.29
|
51.56
|
9,400
|
|
|
1/31/2019
|
+10.10 / +6.52%
|
155.00
|
166.70
|
155.00
|
165.00
|
161.83
|
50.67
|
132,200
|
|
|
1/30/2019
|
+0.20 / +0.13%
|
155.00
|
155.00
|
153.90
|
154.90
|
154.80
|
47.57
|
30,900
|
|
|