|
Closing price on 2/7/2023
|
|
| Open |
27.10 |
| High |
27.40 |
| Low |
26.50 |
| Volume |
213,600 |
| Split-adjusted Price |
23.76 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
-0.10 / -0.37%
|
27.10
|
27.40
|
26.50
|
26.70
|
26.90
|
23.76
|
213,600
|
|
|
2/6/2023
|
-0.20 / -0.73%
|
27.20
|
27.20
|
26.60
|
27.10
|
26.80
|
24.11
|
182,400
|
|
|
2/3/2023
|
-0.90 / -3.21%
|
27.60
|
28.10
|
26.70
|
27.10
|
27.30
|
24.11
|
441,600
|
|
|
2/2/2023
|
-1.00 / -3.44%
|
28.60
|
28.60
|
27.80
|
28.10
|
28.00
|
25.00
|
370,600
|
|
|
2/1/2023
|
-0.40 / -1.38%
|
29.10
|
29.60
|
28.50
|
28.50
|
29.10
|
25.36
|
1,129,300
|
|
|
1/31/2023
|
-0.40 / -1.36%
|
29.50
|
29.60
|
28.40
|
29.10
|
28.90
|
25.89
|
734,200
|
|
|
1/30/2023
|
+0.70 / +2.44%
|
28.60
|
29.80
|
28.60
|
29.40
|
29.50
|
26.16
|
566,200
|
|
|
1/27/2023
|
+0.40 / +1.42%
|
28.10
|
29.00
|
27.80
|
28.60
|
28.70
|
25.45
|
633,700
|
|
|
1/19/2023
|
+0.40 / +1.43%
|
28.30
|
28.60
|
28.00
|
28.30
|
28.20
|
25.18
|
321,600
|
|
|
1/18/2023
|
+0.90 / +3.28%
|
27.50
|
28.60
|
27.50
|
28.30
|
27.90
|
25.18
|
393,100
|
|
|
1/17/2023
|
+0.20 / +0.73%
|
27.30
|
27.70
|
27.20
|
27.50
|
27.40
|
24.47
|
323,400
|
|
|
1/16/2023
|
-0.20 / -0.72%
|
27.70
|
27.70
|
27.00
|
27.40
|
27.30
|
24.38
|
123,400
|
|
|
1/13/2023
|
0.00 / 0.00%
|
27.60
|
27.90
|
27.50
|
27.60
|
27.60
|
24.56
|
268,300
|
|
|
1/12/2023
|
+0.10 / +0.37%
|
27.30
|
28.20
|
27.30
|
27.40
|
27.60
|
24.38
|
236,900
|
|
|
1/11/2023
|
+0.20 / +0.74%
|
27.40
|
27.60
|
27.10
|
27.40
|
27.30
|
24.38
|
382,000
|
|
|
1/10/2023
|
+0.20 / +0.74%
|
27.50
|
27.70
|
26.50
|
27.10
|
27.20
|
24.11
|
228,200
|
|
|
1/9/2023
|
-0.50 / -1.83%
|
27.00
|
27.30
|
26.70
|
26.80
|
26.90
|
23.85
|
119,300
|
|
|
1/6/2023
|
-0.70 / -2.54%
|
27.60
|
27.70
|
26.70
|
26.90
|
27.30
|
23.94
|
225,100
|
|
|
1/5/2023
|
-0.60 / -2.14%
|
28.00
|
28.00
|
27.30
|
27.50
|
27.60
|
24.47
|
180,200
|
|
|
1/4/2023
|
+0.10 / +0.36%
|
27.80
|
28.80
|
27.80
|
28.00
|
28.10
|
24.91
|
248,400
|
|
|
1/3/2023
|
+1.80 / +6.79%
|
26.80
|
28.80
|
26.60
|
28.30
|
27.90
|
25.18
|
392,700
|
|
|
12/30/2022
|
+0.40 / +1.52%
|
26.30
|
26.80
|
26.00
|
26.70
|
26.50
|
23.76
|
86,000
|
|
|
12/29/2022
|
+0.20 / +0.78%
|
25.50
|
26.70
|
25.50
|
25.90
|
26.30
|
23.05
|
180,300
|
|
|
12/28/2022
|
0.00 / 0.00%
|
25.80
|
26.10
|
25.50
|
25.90
|
25.70
|
23.05
|
233,900
|
|
|
12/27/2022
|
-0.60 / -2.28%
|
25.80
|
26.60
|
25.40
|
25.70
|
25.90
|
22.87
|
181,100
|
|
|
12/26/2022
|
-1.10 / -4.09%
|
26.90
|
27.10
|
25.20
|
25.80
|
26.30
|
22.96
|
255,300
|
|
|
12/23/2022
|
+0.40 / +1.50%
|
26.90
|
27.60
|
26.10
|
27.10
|
26.90
|
24.11
|
160,200
|
|
|
12/22/2022
|
-0.30 / -1.11%
|
27.60
|
27.60
|
25.80
|
26.70
|
26.70
|
23.76
|
190,600
|
|
|
12/21/2022
|
-0.90 / -3.16%
|
28.40
|
28.40
|
25.90
|
27.60
|
27.00
|
24.56
|
402,900
|
|
|
12/20/2022
|
-1.60 / -5.32%
|
29.80
|
30.00
|
27.80
|
28.50
|
28.50
|
25.36
|
381,100
|
|
|