|
Closing price on 2/7/2022
|
|
| Open |
66.60 |
| High |
67.00 |
| Low |
65.10 |
| Volume |
67,200 |
| Split-adjusted Price |
52.63 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+2.00 / +3.09%
|
66.60
|
67.00
|
65.10
|
66.70
|
66.30
|
52.63
|
67,200
|
|
|
1/28/2022
|
+1.70 / +2.62%
|
64.90
|
66.70
|
63.90
|
66.60
|
64.70
|
52.56
|
113,300
|
|
|
1/27/2022
|
-0.30 / -0.47%
|
65.50
|
66.70
|
64.00
|
64.00
|
64.90
|
50.50
|
109,000
|
|
|
1/26/2022
|
+0.30 / +0.46%
|
65.50
|
65.50
|
63.40
|
65.50
|
64.30
|
51.69
|
330,800
|
|
|
1/25/2022
|
-1.30 / -1.95%
|
66.00
|
66.10
|
64.90
|
65.30
|
65.20
|
51.53
|
353,400
|
|
|
1/24/2022
|
-2.00 / -2.95%
|
67.50
|
67.50
|
65.90
|
65.90
|
66.60
|
52.00
|
145,700
|
|
|
1/21/2022
|
-0.60 / -0.88%
|
68.70
|
68.70
|
67.40
|
67.50
|
67.90
|
53.27
|
83,400
|
|
|
1/20/2022
|
+1.50 / +2.23%
|
67.20
|
68.70
|
66.90
|
68.70
|
68.10
|
54.21
|
89,200
|
|
|
1/19/2022
|
-0.90 / -1.32%
|
68.00
|
68.00
|
67.00
|
67.20
|
67.20
|
53.03
|
87,500
|
|
|
1/18/2022
|
-1.20 / -1.73%
|
68.30
|
68.30
|
67.90
|
68.10
|
68.10
|
53.74
|
83,200
|
|
|
1/17/2022
|
-2.10 / -2.98%
|
70.40
|
70.50
|
68.00
|
68.30
|
69.30
|
53.90
|
107,400
|
|
|
1/14/2022
|
-0.40 / -0.56%
|
70.10
|
70.80
|
70.00
|
70.50
|
70.40
|
55.63
|
38,000
|
|
|
1/13/2022
|
0.00 / 0.00%
|
71.10
|
71.10
|
70.00
|
70.90
|
70.90
|
55.95
|
18,100
|
|
|
1/12/2022
|
+1.20 / +1.71%
|
72.00
|
73.00
|
70.00
|
71.50
|
70.90
|
56.42
|
103,900
|
|
|
1/11/2022
|
-0.90 / -1.27%
|
70.30
|
70.90
|
70.00
|
70.00
|
70.30
|
55.24
|
107,487
|
|
|
1/10/2022
|
-1.40 / -1.95%
|
72.00
|
72.10
|
70.40
|
70.50
|
70.90
|
55.63
|
151,500
|
|
|
1/7/2022
|
-0.10 / -0.14%
|
72.00
|
72.20
|
71.70
|
72.00
|
71.90
|
56.82
|
42,200
|
|
|
1/6/2022
|
-1.40 / -1.91%
|
73.50
|
73.50
|
71.70
|
72.00
|
72.10
|
56.82
|
105,224
|
|
|
1/5/2022
|
+0.10 / +0.14%
|
73.40
|
74.00
|
72.40
|
73.50
|
73.40
|
58.00
|
132,415
|
|
|
1/4/2022
|
+0.50 / +0.68%
|
73.00
|
74.70
|
73.00
|
73.50
|
73.40
|
58.00
|
64,000
|
|
|
12/31/2021
|
+2.40 / +3.32%
|
71.70
|
74.70
|
71.70
|
74.70
|
73.00
|
58.95
|
101,400
|
|
|
12/30/2021
|
+0.20 / +0.28%
|
72.30
|
72.60
|
71.60
|
71.60
|
72.30
|
56.50
|
32,000
|
|
|
12/29/2021
|
+1.40 / +1.97%
|
70.50
|
73.00
|
70.20
|
72.30
|
71.40
|
57.05
|
99,500
|
|
|
12/28/2021
|
-0.70 / -0.98%
|
75.00
|
75.00
|
70.70
|
70.90
|
70.90
|
55.95
|
142,600
|
|
|
12/27/2021
|
-0.20 / -0.28%
|
71.50
|
72.10
|
71.00
|
71.30
|
71.60
|
56.26
|
77,300
|
|
|
12/24/2021
|
-0.90 / -1.25%
|
72.00
|
73.00
|
71.10
|
71.30
|
71.50
|
56.26
|
119,600
|
|
|
12/23/2021
|
-1.60 / -2.18%
|
73.10
|
73.80
|
71.50
|
71.90
|
72.20
|
56.74
|
100,100
|
|
|
12/22/2021
|
-1.60 / -2.14%
|
74.70
|
74.70
|
73.00
|
73.10
|
73.50
|
57.68
|
204,400
|
|
|
12/21/2021
|
-0.30 / -0.40%
|
75.60
|
75.60
|
73.00
|
75.00
|
74.70
|
59.18
|
77,700
|
|
|
12/20/2021
|
+0.50 / +0.67%
|
75.90
|
82.60
|
74.30
|
75.00
|
75.30
|
59.18
|
48,100
|
|
|