|
Closing price on 2/5/2021
|
|
| Open |
98.00 |
| High |
98.00 |
| Low |
97.20 |
| Volume |
34,000 |
| Split-adjusted Price |
60.40 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+1.00 / +1.03%
|
98.00
|
98.00
|
97.20
|
98.00
|
97.60
|
60.40
|
34,000
|
|
|
2/4/2021
|
-2.10 / -2.12%
|
99.20
|
99.30
|
95.40
|
97.00
|
97.03
|
59.78
|
489,900
|
|
|
2/3/2021
|
+0.10 / +0.10%
|
101.00
|
101.00
|
98.50
|
99.10
|
99.09
|
61.07
|
251,700
|
|
|
2/2/2021
|
-1.20 / -1.17%
|
100.00
|
101.00
|
95.00
|
101.00
|
99.02
|
62.25
|
96,700
|
|
|
2/1/2021
|
+2.10 / +2.12%
|
102.30
|
103.90
|
99.60
|
101.00
|
102.17
|
62.25
|
97,900
|
|
|
1/29/2021
|
+10.60 / +11.56%
|
90.50
|
102.60
|
90.00
|
102.30
|
98.95
|
63.05
|
189,300
|
|
|
1/28/2021
|
-11.00 / -10.89%
|
99.50
|
99.60
|
87.00
|
90.00
|
91.67
|
55.47
|
427,900
|
|
|
1/27/2021
|
-4.80 / -4.60%
|
104.30
|
104.30
|
99.50
|
99.50
|
101.03
|
61.32
|
317,600
|
|
|
1/26/2021
|
-3.60 / -3.38%
|
106.60
|
106.60
|
101.00
|
103.00
|
104.28
|
63.48
|
360,100
|
|
|
1/25/2021
|
+0.10 / +0.09%
|
106.70
|
107.20
|
106.20
|
106.70
|
106.60
|
65.76
|
216,100
|
|
|
1/22/2021
|
-0.60 / -0.56%
|
107.10
|
107.50
|
106.10
|
106.50
|
106.60
|
65.64
|
388,100
|
|
|
1/21/2021
|
+2.60 / +2.48%
|
108.50
|
109.00
|
106.00
|
107.50
|
107.08
|
66.25
|
272,640
|
|
|
1/20/2021
|
-1.50 / -1.38%
|
107.30
|
108.60
|
99.90
|
107.00
|
104.94
|
65.94
|
333,700
|
|
|
1/19/2021
|
-4.80 / -4.26%
|
112.00
|
113.90
|
105.00
|
107.80
|
108.49
|
66.44
|
570,788
|
|
|
1/18/2021
|
+0.10 / +0.09%
|
112.00
|
114.80
|
110.10
|
112.10
|
112.64
|
69.09
|
203,500
|
|
|
1/15/2021
|
-4.00 / -3.47%
|
115.00
|
115.50
|
110.00
|
111.20
|
112.00
|
68.53
|
366,200
|
|
|
1/14/2021
|
-3.10 / -2.63%
|
116.10
|
116.50
|
113.50
|
114.70
|
115.17
|
70.69
|
329,700
|
|
|
1/13/2021
|
-0.10 / -0.09%
|
116.00
|
119.80
|
116.00
|
116.10
|
117.83
|
71.55
|
184,900
|
|
|
1/12/2021
|
+4.20 / +3.74%
|
114.00
|
118.00
|
112.60
|
116.50
|
116.22
|
71.80
|
359,800
|
|
|
1/11/2021
|
+4.90 / +4.55%
|
107.80
|
115.90
|
107.60
|
112.50
|
112.30
|
69.33
|
926,675
|
|
|
1/8/2021
|
+0.40 / +0.37%
|
107.80
|
108.00
|
107.40
|
107.60
|
107.64
|
66.31
|
175,813
|
|
|
1/7/2021
|
-0.70 / -0.65%
|
107.80
|
107.80
|
107.00
|
107.00
|
107.18
|
65.94
|
201,800
|
|
|
1/6/2021
|
0.00 / 0.00%
|
107.70
|
107.90
|
107.30
|
107.70
|
107.66
|
66.38
|
135,700
|
|
|
1/5/2021
|
0.00 / 0.00%
|
107.60
|
108.20
|
107.10
|
107.80
|
107.70
|
66.44
|
128,400
|
|
|
1/4/2021
|
-0.80 / -0.74%
|
108.50
|
108.80
|
107.30
|
107.60
|
107.76
|
66.31
|
207,600
|
|
|
12/31/2020
|
-0.10 / -0.09%
|
108.90
|
109.10
|
107.50
|
108.50
|
108.38
|
66.87
|
68,600
|
|
|
12/30/2020
|
+0.90 / +0.83%
|
108.00
|
109.00
|
108.00
|
108.90
|
108.56
|
67.11
|
61,300
|
|
|
12/29/2020
|
+0.40 / +0.37%
|
107.80
|
108.30
|
107.50
|
108.00
|
108.00
|
66.56
|
57,200
|
|
|
12/28/2020
|
+0.20 / +0.19%
|
107.50
|
108.00
|
107.00
|
107.90
|
107.64
|
66.50
|
85,700
|
|
|
12/25/2020
|
+0.80 / +0.75%
|
107.00
|
108.00
|
107.00
|
108.00
|
107.68
|
66.56
|
35,700
|
|
|