|
Closing price on 2/23/2021
|
|
| Open |
96.30 |
| High |
97.50 |
| Low |
96.30 |
| Volume |
136,600 |
| Split-adjusted Price |
60.33 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2021
|
-0.90 / -0.92%
|
96.30
|
97.50
|
96.30
|
96.80
|
96.95
|
60.33
|
136,600
|
|
|
2/22/2021
|
-0.20 / -0.20%
|
98.00
|
98.00
|
97.40
|
97.60
|
97.69
|
60.83
|
116,700
|
|
|
2/19/2021
|
-0.70 / -0.71%
|
98.50
|
98.50
|
97.50
|
97.70
|
97.75
|
60.89
|
103,100
|
|
|
2/18/2021
|
+0.20 / +0.20%
|
98.50
|
99.30
|
98.00
|
98.10
|
98.44
|
61.14
|
165,400
|
|
|
2/17/2021
|
+3.20 / +3.36%
|
97.00
|
98.50
|
97.00
|
98.40
|
97.93
|
61.33
|
71,000
|
|
|
2/9/2021
|
+1.50 / +1.57%
|
93.00
|
97.50
|
93.00
|
96.80
|
95.16
|
60.33
|
189,400
|
|
|
2/8/2021
|
-5.00 / -5.12%
|
98.00
|
99.00
|
92.00
|
92.60
|
95.28
|
57.71
|
273,400
|
|
|
2/5/2021
|
+1.00 / +1.03%
|
98.00
|
98.00
|
97.20
|
98.00
|
97.60
|
61.08
|
34,000
|
|
|
2/4/2021
|
-2.10 / -2.12%
|
99.20
|
99.30
|
95.40
|
97.00
|
97.03
|
60.46
|
489,900
|
|
|
2/3/2021
|
+0.10 / +0.10%
|
101.00
|
101.00
|
98.50
|
99.10
|
99.09
|
61.77
|
251,700
|
|
|
2/2/2021
|
-1.20 / -1.17%
|
100.00
|
101.00
|
95.00
|
101.00
|
99.02
|
62.95
|
96,700
|
|
|
2/1/2021
|
+2.10 / +2.12%
|
102.30
|
103.90
|
99.60
|
101.00
|
102.17
|
62.95
|
97,900
|
|
|
1/29/2021
|
+10.60 / +11.56%
|
90.50
|
102.60
|
90.00
|
102.30
|
98.95
|
63.76
|
189,300
|
|
|
1/28/2021
|
-11.00 / -10.89%
|
99.50
|
99.60
|
87.00
|
90.00
|
91.67
|
56.09
|
427,900
|
|
|
1/27/2021
|
-4.80 / -4.60%
|
104.30
|
104.30
|
99.50
|
99.50
|
101.03
|
62.02
|
317,600
|
|
|
1/26/2021
|
-3.60 / -3.38%
|
106.60
|
106.60
|
101.00
|
103.00
|
104.28
|
64.20
|
360,100
|
|
|
1/25/2021
|
+0.10 / +0.09%
|
106.70
|
107.20
|
106.20
|
106.70
|
106.60
|
66.50
|
216,100
|
|
|
1/22/2021
|
-0.60 / -0.56%
|
107.10
|
107.50
|
106.10
|
106.50
|
106.60
|
66.38
|
388,100
|
|
|
1/21/2021
|
+2.60 / +2.48%
|
108.50
|
109.00
|
106.00
|
107.50
|
107.08
|
67.00
|
272,640
|
|
|
1/20/2021
|
-1.50 / -1.38%
|
107.30
|
108.60
|
99.90
|
107.00
|
104.94
|
66.69
|
333,700
|
|
|
1/19/2021
|
-4.80 / -4.26%
|
112.00
|
113.90
|
105.00
|
107.80
|
108.49
|
67.19
|
570,788
|
|
|
1/18/2021
|
+0.10 / +0.09%
|
112.00
|
114.80
|
110.10
|
112.10
|
112.64
|
69.87
|
203,500
|
|
|
1/15/2021
|
-4.00 / -3.47%
|
115.00
|
115.50
|
110.00
|
111.20
|
112.00
|
69.31
|
366,200
|
|
|
1/14/2021
|
-3.10 / -2.63%
|
116.10
|
116.50
|
113.50
|
114.70
|
115.17
|
71.49
|
329,700
|
|
|
1/13/2021
|
-0.10 / -0.09%
|
116.00
|
119.80
|
116.00
|
116.10
|
117.83
|
72.36
|
184,900
|
|
|
1/12/2021
|
+4.20 / +3.74%
|
114.00
|
118.00
|
112.60
|
116.50
|
116.22
|
72.61
|
359,800
|
|
|
1/11/2021
|
+4.90 / +4.55%
|
107.80
|
115.90
|
107.60
|
112.50
|
112.30
|
70.12
|
926,675
|
|
|
1/8/2021
|
+0.40 / +0.37%
|
107.80
|
108.00
|
107.40
|
107.60
|
107.64
|
67.06
|
175,813
|
|
|
1/7/2021
|
-0.70 / -0.65%
|
107.80
|
107.80
|
107.00
|
107.00
|
107.18
|
66.69
|
201,800
|
|
|
1/6/2021
|
0.00 / 0.00%
|
107.70
|
107.90
|
107.30
|
107.70
|
107.66
|
67.13
|
135,700
|
|
|