|
Closing price on 2/22/2022
|
|
| Open |
70.00 |
| High |
70.00 |
| Low |
68.60 |
| Volume |
65,900 |
| Split-adjusted Price |
54.45 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
-1.00 / -1.43%
|
70.00
|
70.00
|
68.60
|
69.00
|
69.20
|
54.45
|
65,900
|
|
|
2/21/2022
|
+1.30 / +1.90%
|
69.20
|
70.30
|
68.80
|
69.90
|
70.00
|
55.16
|
133,400
|
|
|
2/18/2022
|
+0.70 / +1.02%
|
68.50
|
69.20
|
68.50
|
69.20
|
68.60
|
54.61
|
106,000
|
|
|
2/17/2022
|
-1.10 / -1.57%
|
69.90
|
69.90
|
68.00
|
68.80
|
68.50
|
54.29
|
119,200
|
|
|
2/16/2022
|
+0.20 / +0.29%
|
70.00
|
70.10
|
69.40
|
70.00
|
69.90
|
55.24
|
85,000
|
|
|
2/15/2022
|
0.00 / 0.00%
|
69.70
|
70.20
|
68.10
|
69.60
|
69.80
|
54.92
|
83,500
|
|
|
2/14/2022
|
+1.30 / +1.89%
|
68.60
|
70.30
|
67.10
|
70.00
|
69.60
|
55.24
|
88,100
|
|
|
2/11/2022
|
-1.30 / -1.86%
|
69.00
|
69.20
|
68.50
|
68.50
|
68.70
|
54.05
|
50,800
|
|
|
2/10/2022
|
-0.10 / -0.14%
|
70.10
|
71.00
|
68.80
|
70.00
|
69.80
|
55.24
|
79,400
|
|
|
2/9/2022
|
+1.90 / +2.78%
|
68.80
|
70.60
|
68.80
|
70.20
|
70.10
|
55.40
|
81,100
|
|
|
2/8/2022
|
+2.40 / +3.62%
|
67.20
|
68.80
|
67.00
|
68.70
|
68.30
|
54.21
|
117,700
|
|
|
2/7/2022
|
+2.00 / +3.09%
|
66.60
|
67.00
|
65.10
|
66.70
|
66.30
|
52.63
|
67,200
|
|
|
1/28/2022
|
+1.70 / +2.62%
|
64.90
|
66.70
|
63.90
|
66.60
|
64.70
|
52.56
|
113,300
|
|
|
1/27/2022
|
-0.30 / -0.47%
|
65.50
|
66.70
|
64.00
|
64.00
|
64.90
|
50.50
|
109,000
|
|
|
1/26/2022
|
+0.30 / +0.46%
|
65.50
|
65.50
|
63.40
|
65.50
|
64.30
|
51.69
|
330,800
|
|
|
1/25/2022
|
-1.30 / -1.95%
|
66.00
|
66.10
|
64.90
|
65.30
|
65.20
|
51.53
|
353,400
|
|
|
1/24/2022
|
-2.00 / -2.95%
|
67.50
|
67.50
|
65.90
|
65.90
|
66.60
|
52.00
|
145,700
|
|
|
1/21/2022
|
-0.60 / -0.88%
|
68.70
|
68.70
|
67.40
|
67.50
|
67.90
|
53.27
|
83,400
|
|
|
1/20/2022
|
+1.50 / +2.23%
|
67.20
|
68.70
|
66.90
|
68.70
|
68.10
|
54.21
|
89,200
|
|
|
1/19/2022
|
-0.90 / -1.32%
|
68.00
|
68.00
|
67.00
|
67.20
|
67.20
|
53.03
|
87,500
|
|
|
1/18/2022
|
-1.20 / -1.73%
|
68.30
|
68.30
|
67.90
|
68.10
|
68.10
|
53.74
|
83,200
|
|
|
1/17/2022
|
-2.10 / -2.98%
|
70.40
|
70.50
|
68.00
|
68.30
|
69.30
|
53.90
|
107,400
|
|
|
1/14/2022
|
-0.40 / -0.56%
|
70.10
|
70.80
|
70.00
|
70.50
|
70.40
|
55.63
|
38,000
|
|
|
1/13/2022
|
0.00 / 0.00%
|
71.10
|
71.10
|
70.00
|
70.90
|
70.90
|
55.95
|
18,100
|
|
|
1/12/2022
|
+1.20 / +1.71%
|
72.00
|
73.00
|
70.00
|
71.50
|
70.90
|
56.42
|
103,900
|
|
|
1/11/2022
|
-0.90 / -1.27%
|
70.30
|
70.90
|
70.00
|
70.00
|
70.30
|
55.24
|
107,487
|
|
|
1/10/2022
|
-1.40 / -1.95%
|
72.00
|
72.10
|
70.40
|
70.50
|
70.90
|
55.63
|
151,500
|
|
|
1/7/2022
|
-0.10 / -0.14%
|
72.00
|
72.20
|
71.70
|
72.00
|
71.90
|
56.82
|
42,200
|
|
|
1/6/2022
|
-1.40 / -1.91%
|
73.50
|
73.50
|
71.70
|
72.00
|
72.10
|
56.82
|
105,224
|
|
|
1/5/2022
|
+0.10 / +0.14%
|
73.40
|
74.00
|
72.40
|
73.50
|
73.40
|
58.00
|
132,415
|
|
|