Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.80 / +2.95%	27.50	28.50	27.20	27.90	27.90	24.83	784,600
2/20/2023	+0.50 / +1.85%	26.70	27.50	26.70	27.50	27.10	24.47	393,200
2/17/2023	-0.50 / -1.84%	27.50	27.50	26.70	26.70	27.00	23.76	209,300
2/16/2023	+0.70 / +2.63%	26.60	27.50	26.60	27.30	27.20	24.29	262,200
2/15/2023	+0.70 / +2.68%	26.30	26.80	26.20	26.80	26.60	23.85	137,100
2/14/2023	+0.40 / +1.53%	26.30	26.60	25.90	26.60	26.10	23.67	113,100
2/13/2023	-0.70 / -2.60%	27.00	27.00	25.80	26.20	26.20	23.31	291,800
2/10/2023	-0.10 / -0.37%	27.10	27.30	26.80	26.80	26.90	23.85	168,200
2/9/2023	+0.60 / +2.26%	26.70	27.10	26.70	27.10	26.90	24.11	98,900
2/8/2023	-0.30 / -1.12%	26.70	26.90	26.10	26.60	26.50	23.67	182,200
2/7/2023	-0.10 / -0.37%	27.10	27.40	26.50	26.70	26.90	23.76	213,600
2/6/2023	-0.20 / -0.73%	27.20	27.20	26.60	27.10	26.80	24.11	182,400
2/3/2023	-0.90 / -3.21%	27.60	28.10	26.70	27.10	27.30	24.11	441,600
2/2/2023	-1.00 / -3.44%	28.60	28.60	27.80	28.10	28.00	25.00	370,600
2/1/2023	-0.40 / -1.38%	29.10	29.60	28.50	28.50	29.10	25.36	1,129,300
1/31/2023	-0.40 / -1.36%	29.50	29.60	28.40	29.10	28.90	25.89	734,200
1/30/2023	+0.70 / +2.44%	28.60	29.80	28.60	29.40	29.50	26.16	566,200
1/27/2023	+0.40 / +1.42%	28.10	29.00	27.80	28.60	28.70	25.45	633,700
1/19/2023	+0.40 / +1.43%	28.30	28.60	28.00	28.30	28.20	25.18	321,600
1/18/2023	+0.90 / +3.28%	27.50	28.60	27.50	28.30	27.90	25.18	393,100
1/17/2023	+0.20 / +0.73%	27.30	27.70	27.20	27.50	27.40	24.47	323,400
1/16/2023	-0.20 / -0.72%	27.70	27.70	27.00	27.40	27.30	24.38	123,400
1/13/2023	0.00 / 0.00%	27.60	27.90	27.50	27.60	27.60	24.56	268,300
1/12/2023	+0.10 / +0.37%	27.30	28.20	27.30	27.40	27.60	24.38	236,900
1/11/2023	+0.20 / +0.74%	27.40	27.60	27.10	27.40	27.30	24.38	382,000
1/10/2023	+0.20 / +0.74%	27.50	27.70	26.50	27.10	27.20	24.11	228,200
1/9/2023	-0.50 / -1.83%	27.00	27.30	26.70	26.80	26.90	23.85	119,300
1/6/2023	-0.70 / -2.54%	27.60	27.70	26.70	26.90	27.30	23.94	225,100
1/5/2023	-0.60 / -2.14%	28.00	28.00	27.30	27.50	27.60	24.47	180,200
1/4/2023	+0.10 / +0.36%	27.80	28.80	27.80	28.00	28.10	24.91	248,400

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023