Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	-0.30 / -0.44%	69.10	69.90	67.80	68.50	68.30	67.22	847,500
2/7/2024	+1.60 / +2.37%	68.00	69.20	68.00	69.10	68.80	67.80	571,700
2/6/2024	+1.00 / +1.49%	67.80	68.00	66.90	68.00	67.50	66.73	488,900
2/5/2024	-0.10 / -0.15%	66.80	67.70	66.70	67.20	67.00	65.94	625,500
2/2/2024	+0.20 / +0.30%	66.80	68.10	66.70	66.80	67.30	65.55	726,800
2/1/2024	+0.20 / +0.30%	66.50	67.30	66.00	66.80	66.60	65.55	686,200
1/31/2024	+0.20 / +0.30%	67.00	67.80	65.90	66.30	66.60	65.06	1,242,800
1/30/2024	+1.80 / +2.76%	65.00	67.20	65.00	66.90	66.10	65.65	744,400
1/29/2024	-0.20 / -0.31%	64.90	66.50	64.30	65.00	65.10	63.78	1,122,900
1/26/2024	+1.00 / +1.56%	64.00	65.90	64.00	65.00	65.20	63.78	813,700
1/25/2024	+1.80 / +2.88%	63.00	64.60	62.30	64.40	64.00	63.19	1,128,700
1/24/2024	-0.20 / -0.32%	63.20	64.00	60.20	63.00	62.60	61.82	1,155,700
1/23/2024	+1.00 / +1.61%	63.00	64.50	62.30	63.00	63.20	61.82	994,500
1/22/2024	+4.60 / +7.90%	58.50	66.90	58.50	62.80	62.00	61.62	2,219,700
1/19/2024	+1.30 / +2.27%	57.50	58.70	57.50	58.50	58.20	57.40	1,543,900
1/18/2024	+0.20 / +0.35%	57.00	58.00	56.80	57.20	57.20	56.13	705,200
1/17/2024	+0.40 / +0.71%	56.90	57.80	56.70	56.90	57.00	55.83	536,800
1/16/2024	+0.70 / +1.25%	55.70	56.90	55.70	56.90	56.50	55.83	558,100
1/15/2024	-2.00 / -3.47%	57.60	57.60	55.50	55.60	56.20	54.56	1,372,400
1/12/2024	-1.60 / -2.71%	59.20	59.20	56.50	57.40	57.59	56.32	1,406,500
1/11/2024	-0.10 / -0.17%	59.60	60.00	58.30	59.20	59.00	58.09	430,500
1/10/2024	+1.30 / +2.24%	58.10	60.00	58.10	59.30	59.30	58.19	1,366,500
1/9/2024	+0.20 / +0.35%	58.10	58.60	57.60	58.10	58.00	57.01	521,600
1/8/2024	+0.10 / +0.17%	58.20	58.90	57.20	57.80	57.90	56.72	402,000
1/5/2024	+0.60 / +1.04%	57.50	58.20	57.10	58.10	57.70	57.01	803,900
1/4/2024	-0.10 / -0.17%	57.90	58.10	56.70	57.80	57.50	56.72	909,900
1/3/2024	-0.20 / -0.34%	58.30	58.90	57.30	57.90	57.90	56.81	740,100
1/2/2024	+1.60 / +2.82%	58.00	59.50	56.50	58.30	58.10	57.21	1,089,400
12/29/2023	+0.80 / +1.43%	56.60	57.80	56.00	56.90	56.70	55.83	1,083,300
12/28/2023	+1.50 / +2.71%	56.00	56.90	55.00	56.80	56.10	55.74	1,504,359

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023