|
|
Closing price on 2/10/2026
|
|
| Open |
108.20 |
| High |
108.90 |
| Low |
101.00 |
| Volume |
938,600 |
| Split-adjusted Price |
103.50 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2026
|
-4.60 / -4.26%
|
108.20
|
108.90
|
101.00
|
103.50
|
104.61
|
103.50
|
938,600
|
|
|
2/9/2026
|
-2.50 / -2.26%
|
111.50
|
111.80
|
108.10
|
108.10
|
108.82
|
108.10
|
411,700
|
|
|
2/6/2026
|
+0.60 / +0.55%
|
108.00
|
111.30
|
106.60
|
110.60
|
109.19
|
110.60
|
978,800
|
|
|
2/5/2026
|
-3.70 / -3.25%
|
113.70
|
113.70
|
110.00
|
110.00
|
111.23
|
110.00
|
937,300
|
|
|
2/4/2026
|
-2.50 / -2.15%
|
117.00
|
117.00
|
113.40
|
113.70
|
114.71
|
113.70
|
786,600
|
|
|
2/3/2026
|
+1.70 / +1.48%
|
116.00
|
119.00
|
115.90
|
116.20
|
117.28
|
116.20
|
1,190,100
|
|
|
2/2/2026
|
+3.30 / +2.97%
|
111.20
|
117.00
|
111.20
|
114.50
|
114.18
|
114.50
|
914,400
|
|
|
1/30/2026
|
-0.20 / -0.18%
|
111.40
|
113.70
|
111.10
|
111.20
|
111.90
|
111.20
|
1,074,600
|
|
|
1/29/2026
|
-4.00 / -3.47%
|
115.30
|
115.30
|
111.30
|
111.40
|
112.46
|
111.40
|
1,126,100
|
|
|
1/28/2026
|
-0.20 / -0.17%
|
117.90
|
119.50
|
115.00
|
115.40
|
117.27
|
115.40
|
1,368,200
|
|
|
1/27/2026
|
+2.60 / +2.30%
|
114.70
|
116.10
|
112.00
|
115.60
|
114.16
|
115.60
|
815,700
|
|
|
1/26/2026
|
-1.70 / -1.48%
|
114.80
|
117.50
|
111.10
|
113.00
|
114.26
|
113.00
|
1,131,100
|
|
|
1/23/2026
|
-6.30 / -5.21%
|
120.90
|
120.90
|
113.20
|
114.70
|
115.94
|
114.70
|
1,410,100
|
|
|
1/22/2026
|
-1.00 / -0.82%
|
125.00
|
125.00
|
120.70
|
121.00
|
122.49
|
121.00
|
1,317,800
|
|
|
1/21/2026
|
-3.50 / -2.79%
|
122.50
|
124.80
|
119.50
|
122.00
|
121.31
|
122.00
|
1,228,500
|
|
|
1/20/2026
|
+3.50 / +2.87%
|
123.50
|
129.90
|
122.00
|
125.50
|
125.98
|
125.50
|
1,794,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
123.30
|
124.20
|
118.10
|
122.00
|
120.86
|
122.00
|
1,588,400
|
|
|
1/16/2026
|
-6.90 / -5.35%
|
124.50
|
128.90
|
121.80
|
122.00
|
124.45
|
122.00
|
1,917,600
|
|
|
1/15/2026
|
+5.90 / +4.80%
|
126.00
|
131.50
|
123.50
|
128.90
|
127.32
|
128.90
|
1,618,500
|
|
|
1/14/2026
|
+8.00 / +6.96%
|
118.00
|
123.00
|
115.40
|
123.00
|
121.12
|
123.00
|
3,882,400
|
|
|
1/13/2026
|
+0.50 / +0.44%
|
122.00
|
122.00
|
110.20
|
115.00
|
115.18
|
115.00
|
3,106,000
|
|
|
1/12/2026
|
+7.40 / +6.91%
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
684,500
|
|
|
1/9/2026
|
+7.00 / +6.99%
|
101.00
|
107.10
|
101.00
|
107.10
|
105.54
|
107.10
|
1,484,900
|
|
|
1/8/2026
|
-2.10 / -2.05%
|
105.70
|
105.70
|
99.70
|
100.10
|
102.78
|
100.10
|
2,105,900
|
|
|
1/7/2026
|
+6.60 / +6.90%
|
95.50
|
102.20
|
95.30
|
102.20
|
100.39
|
102.20
|
1,586,300
|
|
|
1/6/2026
|
-0.90 / -0.93%
|
96.80
|
96.80
|
95.30
|
95.60
|
95.77
|
95.60
|
478,800
|
|
|
1/5/2026
|
-2.30 / -2.33%
|
98.80
|
99.60
|
96.40
|
96.50
|
97.94
|
96.50
|
359,600
|
|
|
12/31/2025
|
+0.70 / +0.71%
|
98.60
|
98.80
|
97.70
|
98.80
|
98.27
|
98.80
|
245,800
|
|
|
12/30/2025
|
+1.10 / +1.13%
|
97.50
|
98.30
|
96.90
|
98.10
|
97.81
|
98.10
|
315,400
|
|
|
12/29/2025
|
0.00 / 0.00%
|
97.80
|
97.80
|
96.50
|
97.00
|
96.87
|
97.00
|
1,367,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|