Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.10 / -0.13%	74.30	74.30	73.00	74.10	73.80	58.47	161,100
12/8/2021	-1.90 / -2.53%	75.30	76.10	73.20	73.30	74.20	57.84	100,600
12/7/2021	-0.20 / -0.26%	75.40	76.00	74.50	75.40	75.20	59.50	94,200
12/6/2021	-4.10 / -5.29%	76.80	77.00	73.20	73.40	75.60	57.92	168,200
12/3/2021	-0.90 / -1.15%	78.00	78.80	77.00	77.10	77.50	60.84	149,200
12/2/2021	-0.20 / -0.26%	78.20	79.00	77.80	78.00	78.00	61.55	161,400
12/1/2021	-0.50 / -0.64%	78.60	78.90	77.90	78.20	78.20	61.71	74,800
11/30/2021	-0.30 / -0.38%	78.60	79.00	78.30	78.30	78.70	61.79	113,700
11/29/2021	-0.60 / -0.76%	79.30	79.40	78.00	78.80	78.60	62.18	73,800
11/26/2021	+0.40 / +0.51%	79.40	79.60	79.00	79.30	79.40	62.58	176,000
11/25/2021	+0.40 / +0.51%	79.10	79.20	78.60	79.20	78.90	62.50	103,500
11/24/2021	+0.40 / +0.51%	78.60	79.40	78.40	79.00	78.80	62.34	120,906
11/23/2021	+0.40 / +0.51%	78.00	80.00	77.50	78.60	78.60	62.02	29,900
11/22/2021	-1.10 / -1.39%	78.80	78.90	77.90	78.00	78.20	61.55	118,500
11/19/2021	-0.70 / -0.88%	79.60	79.60	77.90	78.80	79.10	62.18	155,500
11/18/2021	-0.40 / -0.50%	79.70	79.70	79.20	79.20	79.50	62.50	94,600
11/17/2021	-0.20 / -0.25%	79.80	79.80	79.40	79.60	79.60	62.81	153,830
11/16/2021	+0.20 / +0.25%	79.40	80.10	79.40	79.60	79.80	62.81	134,400
11/15/2021	+0.20 / +0.25%	79.50	79.70	79.10	79.30	79.40	62.58	102,400
11/12/2021	+0.40 / +0.51%	79.00	79.50	78.60	79.50	79.10	62.73	186,100
11/11/2021	-0.40 / -0.50%	79.40	79.60	78.80	79.00	79.10	62.34	178,200
11/10/2021	-0.10 / -0.13%	79.60	80.00	79.20	79.30	79.40	62.58	92,000
11/9/2021	-0.40 / -0.50%	80.00	80.00	79.00	79.60	79.40	62.81	163,900
11/8/2021	-0.30 / -0.37%	80.10	80.30	79.70	80.00	80.00	63.13	110,300
11/5/2021	+0.90 / +1.14%	80.00	80.60	79.50	80.10	80.30	63.21	86,609
11/4/2021	+0.40 / +0.50%	79.50	79.90	79.00	79.90	79.20	63.05	74,000
11/3/2021	-0.40 / -0.50%	79.00	79.90	79.00	79.10	79.50	62.42	383,100
11/2/2021	-2.80 / -3.41%	81.00	81.00	79.00	79.20	79.50	62.50	556,000
11/1/2021	-0.20 / -0.25%	81.90	83.00	81.00	81.00	82.00	63.92	224,900
10/29/2021	+1.70 / +2.12%	81.00	81.80	80.20	81.80	81.20	64.55	210,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023