Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:20:54 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Viettel Post Joint Stock Corporation (VTP : HOSE)
Industrials : Delivery Services
131.80 +3.00/+2.33%
3:05:00 PM
Closing price on 12/5/2018
125.50 -1.30/-1.03%
Open 126.50
High 126.80
Low 125.00
Volume 53,299
Split-adjusted Price 38.97

Create Alert at: 124 138 145 ...
VTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2018 -1.30 / -1.03% 126.50 126.80 125.00 125.50 125.58 38.97 53,299
12/4/2018 -5.00 / -3.79% 131.00 131.00 126.50 126.80 128.21 39.38 67,800
12/3/2018 +9.30 / +7.59% 125.00 131.90 123.70 131.80 130.15 40.93 318,900
11/30/2018 +2.40 / +1.96% 121.40 126.00 121.00 125.00 122.50 38.82 231,200
11/29/2018 -1.00 / -0.81% 120.00 123.00 120.00 122.60 122.28 38.07 73,000
11/28/2018 -2.20 / -1.75% 124.00 125.50 120.10 123.60 123.09 38.38 222,000
11/27/2018 +16.40 / +14.99% 116.00 125.80 115.00 125.80 123.20 39.07 537,206
11/26/2018 +14.20 / +14.92% 109.40 109.40 109.40 109.40 109.40 33.97 39,425
11/23/2018 +27.20 / +40.00% 95.20 95.20 95.20 95.20 95.20 29.56 300
VTP News
07/11 VTP: BOD resolution dated November 04, 2024
03/10 VTP: Resolution on the AGM 2024
01/10 VTP: Change in personnel
19/09 VTP: Record date for 2023 cash dividend payment
17/09 VTP: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
EMS  900 26.50 0.76%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.