Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+1.10 / +2.31%	47.60	49.00	47.60	48.70	48.40	47.79	1,084,200
12/1/2023	+0.10 / +0.21%	47.80	48.20	47.20	47.70	47.60	46.81	628,200
11/30/2023	+0.50 / +1.06%	47.40	48.20	47.20	47.60	47.60	46.71	839,500
11/29/2023	+0.70 / +1.50%	47.00	47.50	46.70	47.50	47.10	46.61	641,000
11/28/2023	0.00 / 0.00%	47.00	47.30	46.40	47.30	46.80	46.41	652,600
11/27/2023	+0.70 / +1.51%	47.20	48.00	46.90	47.20	47.30	46.32	872,100
11/24/2023	-0.40 / -0.84%	46.70	47.60	45.80	47.50	46.50	46.61	1,284,000
11/23/2023	-0.70 / -1.47%	48.10	48.90	46.10	46.80	47.90	45.92	1,309,800
11/22/2023	+0.70 / +1.48%	47.50	48.10	46.90	48.00	47.50	47.10	1,080,600
11/21/2023	+0.70 / +1.50%	47.70	47.70	47.00	47.50	47.30	46.61	617,700
11/20/2023	0.00 / 0.00%	46.50	47.40	45.90	47.40	46.80	46.51	699,900
11/17/2023	0.00 / 0.00%	48.00	48.50	46.60	47.40	47.40	46.51	1,546,200
11/16/2023	+0.80 / +1.69%	47.00	48.10	46.20	48.00	47.40	47.10	1,333,100
11/15/2023	+0.20 / +0.43%	47.10	48.50	46.20	46.80	47.20	45.92	899,700
11/14/2023	+0.90 / +1.97%	46.30	47.10	46.20	46.70	46.60	45.82	802,900
11/13/2023	+0.40 / +0.87%	45.80	46.50	45.20	46.30	45.80	45.43	723,600
11/10/2023	-0.60 / -1.29%	46.60	46.70	45.30	45.80	45.90	44.94	1,128,700
11/9/2023	+2.30 / +5.19%	45.00	47.40	45.00	46.60	46.40	45.73	1,188,600
11/8/2023	+2.30 / +5.34%	43.30	45.50	43.10	45.40	44.30	44.55	1,104,400
11/7/2023	-0.70 / -1.60%	43.50	43.70	42.70	43.10	43.10	42.29	1,132,300
11/6/2023	+0.20 / +0.46%	43.70	44.60	43.00	43.50	43.80	42.68	596,700
11/3/2023	+1.00 / +2.34%	42.70	44.00	42.50	43.70	43.30	42.88	831,100
11/2/2023	+3.20 / +7.96%	40.90	43.50	40.90	43.40	42.70	42.59	1,125,600
11/1/2023	-0.90 / -2.15%	40.00	41.20	39.70	40.90	40.20	40.13	1,426,600
10/31/2023	-5.40 / -11.89%	45.40	45.80	39.60	40.00	41.80	39.25	1,983,800
10/30/2023	-0.90 / -1.95%	46.00	46.80	44.60	45.20	45.40	44.35	1,159,700
10/27/2023	+1.10 / +2.41%	45.70	46.70	45.10	46.70	46.10	45.82	761,700
10/26/2023	-2.10 / -4.39%	47.70	48.00	44.50	45.70	45.60	44.84	1,987,000
10/25/2023	-0.50 / -1.04%	48.50	48.90	47.30	47.70	47.80	46.81	1,098,100
10/24/2023	+1.70 / +3.63%	47.40	48.90	47.40	48.50	48.20	47.59	1,186,900

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023