Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-1.60 / -2.18%	73.10	73.80	71.50	71.90	72.20	56.74	100,100
12/22/2021	-1.60 / -2.14%	74.70	74.70	73.00	73.10	73.50	57.68	204,400
12/21/2021	-0.30 / -0.40%	75.60	75.60	73.00	75.00	74.70	59.18	77,700
12/20/2021	+0.50 / +0.67%	75.90	82.60	74.30	75.00	75.30	59.18	48,100
12/17/2021	+0.50 / +0.67%	74.30	74.90	74.30	74.80	74.50	59.03	207,500
12/16/2021	+0.30 / +0.40%	74.80	74.80	74.00	74.60	74.30	58.87	113,700
12/15/2021	+1.00 / +1.36%	73.80	74.80	73.50	74.80	74.30	59.03	154,600
12/14/2021	-0.20 / -0.27%	74.00	74.30	73.60	73.80	73.80	58.24	108,700
12/13/2021	0.00 / 0.00%	74.10	74.60	73.50	73.80	74.00	58.24	100,400
12/10/2021	-0.30 / -0.41%	74.00	74.50	73.40	73.50	73.80	58.00	100,088
12/9/2021	-0.10 / -0.13%	74.30	74.30	73.00	74.10	73.80	58.47	161,100
12/8/2021	-1.90 / -2.53%	75.30	76.10	73.20	73.30	74.20	57.84	100,600
12/7/2021	-0.20 / -0.26%	75.40	76.00	74.50	75.40	75.20	59.50	94,200
12/6/2021	-4.10 / -5.29%	76.80	77.00	73.20	73.40	75.60	57.92	168,200
12/3/2021	-0.90 / -1.15%	78.00	78.80	77.00	77.10	77.50	60.84	149,200
12/2/2021	-0.20 / -0.26%	78.20	79.00	77.80	78.00	78.00	61.55	161,400
12/1/2021	-0.50 / -0.64%	78.60	78.90	77.90	78.20	78.20	61.71	74,800
11/30/2021	-0.30 / -0.38%	78.60	79.00	78.30	78.30	78.70	61.79	113,700
11/29/2021	-0.60 / -0.76%	79.30	79.40	78.00	78.80	78.60	62.18	73,800
11/26/2021	+0.40 / +0.51%	79.40	79.60	79.00	79.30	79.40	62.58	176,000
11/25/2021	+0.40 / +0.51%	79.10	79.20	78.60	79.20	78.90	62.50	103,500
11/24/2021	+0.40 / +0.51%	78.60	79.40	78.40	79.00	78.80	62.34	120,906
11/23/2021	+0.40 / +0.51%	78.00	80.00	77.50	78.60	78.60	62.02	29,900
11/22/2021	-1.10 / -1.39%	78.80	78.90	77.90	78.00	78.20	61.55	118,500
11/19/2021	-0.70 / -0.88%	79.60	79.60	77.90	78.80	79.10	62.18	155,500
11/18/2021	-0.40 / -0.50%	79.70	79.70	79.20	79.20	79.50	62.50	94,600
11/17/2021	-0.20 / -0.25%	79.80	79.80	79.40	79.60	79.60	62.81	153,830
11/16/2021	+0.20 / +0.25%	79.40	80.10	79.40	79.60	79.80	62.81	134,400
11/15/2021	+0.20 / +0.25%	79.50	79.70	79.10	79.30	79.40	62.58	102,400
11/12/2021	+0.40 / +0.51%	79.00	79.50	78.60	79.50	79.10	62.73	186,100

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023