|
Closing price on 12/13/2018
|
|
| Open |
128.00 |
| High |
128.50 |
| Low |
126.80 |
| Volume |
76,600 |
| Split-adjusted Price |
39.75 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
0.00 / 0.00%
|
128.00
|
128.50
|
126.80
|
128.00
|
127.98
|
39.75
|
76,600
|
|
|
12/12/2018
|
+1.20 / +0.95%
|
126.50
|
129.00
|
126.40
|
128.00
|
128.02
|
39.75
|
83,100
|
|
|
12/11/2018
|
-0.20 / -0.16%
|
129.00
|
129.00
|
126.20
|
126.80
|
126.78
|
39.38
|
30,100
|
|
|
12/10/2018
|
-0.20 / -0.16%
|
130.00
|
130.00
|
126.50
|
127.00
|
126.90
|
39.44
|
19,800
|
|
|
12/7/2018
|
+2.20 / +1.76%
|
127.00
|
128.20
|
125.00
|
127.50
|
127.17
|
39.60
|
109,603
|
|
|
12/6/2018
|
-0.20 / -0.16%
|
126.00
|
126.10
|
125.00
|
125.30
|
125.55
|
38.91
|
37,600
|
|
|
12/5/2018
|
-1.30 / -1.03%
|
126.50
|
126.80
|
125.00
|
125.50
|
125.58
|
38.97
|
53,299
|
|
|
12/4/2018
|
-5.00 / -3.79%
|
131.00
|
131.00
|
126.50
|
126.80
|
128.21
|
39.38
|
67,800
|
|
|
12/3/2018
|
+9.30 / +7.59%
|
125.00
|
131.90
|
123.70
|
131.80
|
130.15
|
40.93
|
318,900
|
|
|
11/30/2018
|
+2.40 / +1.96%
|
121.40
|
126.00
|
121.00
|
125.00
|
122.50
|
38.82
|
231,200
|
|
|
11/29/2018
|
-1.00 / -0.81%
|
120.00
|
123.00
|
120.00
|
122.60
|
122.28
|
38.07
|
73,000
|
|
|
11/28/2018
|
-2.20 / -1.75%
|
124.00
|
125.50
|
120.10
|
123.60
|
123.09
|
38.38
|
222,000
|
|
|
11/27/2018
|
+16.40 / +14.99%
|
116.00
|
125.80
|
115.00
|
125.80
|
123.20
|
39.07
|
537,206
|
|
|
11/26/2018
|
+14.20 / +14.92%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
33.97
|
39,425
|
|
|
11/23/2018
|
+27.20 / +40.00%
|
95.20
|
95.20
|
95.20
|
95.20
|
95.20
|
29.56
|
300
|
|
|