|
Closing price on 12/11/2020
|
|
| Open |
109.50 |
| High |
109.50 |
| Low |
109.00 |
| Volume |
128,900 |
| Split-adjusted Price |
67.24 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
-0.30 / -0.27%
|
109.50
|
109.50
|
109.00
|
109.10
|
109.12
|
67.24
|
128,900
|
|
|
12/10/2020
|
+0.60 / +0.55%
|
109.00
|
110.00
|
109.00
|
109.60
|
109.40
|
67.55
|
59,200
|
|
|
12/9/2020
|
+0.20 / +0.18%
|
110.00
|
110.00
|
108.80
|
109.50
|
109.02
|
67.48
|
77,600
|
|
|
12/8/2020
|
-0.60 / -0.55%
|
110.00
|
111.00
|
108.80
|
109.20
|
109.30
|
67.30
|
117,500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
109.80
|
111.00
|
109.00
|
109.80
|
109.82
|
67.67
|
55,500
|
|
|
12/4/2020
|
+0.20 / +0.18%
|
109.00
|
110.10
|
108.70
|
110.00
|
109.78
|
67.79
|
106,800
|
|
|
12/3/2020
|
+0.20 / +0.18%
|
110.80
|
110.80
|
109.00
|
110.00
|
109.80
|
67.79
|
81,500
|
|
|
12/2/2020
|
+2.90 / +2.67%
|
109.50
|
111.50
|
108.50
|
111.40
|
109.83
|
68.66
|
147,200
|
|
|
12/1/2020
|
-0.50 / -0.46%
|
106.00
|
109.50
|
105.50
|
109.00
|
108.46
|
67.18
|
64,400
|
|
|
11/30/2020
|
+0.80 / +0.73%
|
110.00
|
110.00
|
108.90
|
109.90
|
109.49
|
67.73
|
64,500
|
|
|
11/27/2020
|
-0.40 / -0.36%
|
112.00
|
112.00
|
108.90
|
109.50
|
109.15
|
67.48
|
52,800
|
|
|
11/26/2020
|
-2.80 / -2.50%
|
113.50
|
113.50
|
108.20
|
109.10
|
109.90
|
67.24
|
66,300
|
|
|
11/25/2020
|
-2.80 / -2.46%
|
114.00
|
114.00
|
111.00
|
111.00
|
111.94
|
68.41
|
88,400
|
|
|
11/24/2020
|
+1.30 / +1.16%
|
114.00
|
115.50
|
112.00
|
113.00
|
113.79
|
69.64
|
291,700
|
|
|
11/23/2020
|
+5.60 / +5.17%
|
109.00
|
115.00
|
108.40
|
114.00
|
111.74
|
70.26
|
367,400
|
|
|
11/20/2020
|
+0.40 / +0.37%
|
108.00
|
109.00
|
108.00
|
108.40
|
108.36
|
66.81
|
99,400
|
|
|
11/19/2020
|
+0.20 / +0.19%
|
107.70
|
108.20
|
107.50
|
108.10
|
107.97
|
66.62
|
95,500
|
|
|
11/18/2020
|
+0.30 / +0.28%
|
108.00
|
108.20
|
107.60
|
108.00
|
107.89
|
66.56
|
43,700
|
|
|
11/17/2020
|
+0.90 / +0.84%
|
107.60
|
108.50
|
107.50
|
108.50
|
107.73
|
66.87
|
109,300
|
|
|
11/16/2020
|
-0.40 / -0.37%
|
108.00
|
108.50
|
106.90
|
107.80
|
107.62
|
66.44
|
77,100
|
|
|
11/13/2020
|
+2.10 / +1.98%
|
106.60
|
110.00
|
106.60
|
108.20
|
108.20
|
66.68
|
60,200
|
|
|
11/12/2020
|
-1.00 / -0.93%
|
106.90
|
106.90
|
105.00
|
106.50
|
106.09
|
65.64
|
188,900
|
|
|
11/11/2020
|
-2.00 / -1.83%
|
109.00
|
109.00
|
106.90
|
107.00
|
107.47
|
65.94
|
116,900
|
|
|
11/10/2020
|
-1.10 / -1.00%
|
110.10
|
110.90
|
109.00
|
109.00
|
109.99
|
67.18
|
40,300
|
|
|
11/9/2020
|
+2.00 / +1.85%
|
110.00
|
111.00
|
109.40
|
110.10
|
110.08
|
67.85
|
91,500
|
|
|
11/6/2020
|
+0.40 / +0.37%
|
107.80
|
108.60
|
107.50
|
108.40
|
108.07
|
66.81
|
102,600
|
|
|
11/5/2020
|
0.00 / 0.00%
|
108.00
|
108.00
|
107.50
|
108.00
|
107.80
|
66.56
|
30,000
|
|
|
11/4/2020
|
+1.10 / +1.03%
|
106.70
|
108.20
|
106.70
|
108.00
|
107.69
|
66.56
|
87,200
|
|
|
11/3/2020
|
-0.10 / -0.09%
|
107.50
|
107.50
|
106.50
|
106.90
|
107.03
|
65.88
|
56,200
|
|
|
11/2/2020
|
-0.70 / -0.65%
|
106.50
|
107.00
|
106.30
|
107.00
|
106.61
|
65.94
|
83,800
|
|
|