Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	+0.60 / +0.55%	109.00	110.00	109.00	109.60	109.40	68.31	59,200
12/9/2020	+0.20 / +0.18%	110.00	110.00	108.80	109.50	109.02	68.25	77,600
12/8/2020	-0.60 / -0.55%	110.00	111.00	108.80	109.20	109.30	68.06	117,500
12/7/2020	0.00 / 0.00%	109.80	111.00	109.00	109.80	109.82	68.44	55,500
12/4/2020	+0.20 / +0.18%	109.00	110.10	108.70	110.00	109.78	68.56	106,800
12/3/2020	+0.20 / +0.18%	110.80	110.80	109.00	110.00	109.80	68.56	81,500
12/2/2020	+2.90 / +2.67%	109.50	111.50	108.50	111.40	109.83	69.43	147,200
12/1/2020	-0.50 / -0.46%	106.00	109.50	105.50	109.00	108.46	67.94	64,400
11/30/2020	+0.80 / +0.73%	110.00	110.00	108.90	109.90	109.49	68.50	64,500
11/27/2020	-0.40 / -0.36%	112.00	112.00	108.90	109.50	109.15	68.25	52,800
11/26/2020	-2.80 / -2.50%	113.50	113.50	108.20	109.10	109.90	68.00	66,300
11/25/2020	-2.80 / -2.46%	114.00	114.00	111.00	111.00	111.94	69.18	88,400
11/24/2020	+1.30 / +1.16%	114.00	115.50	112.00	113.00	113.79	70.43	291,700
11/23/2020	+5.60 / +5.17%	109.00	115.00	108.40	114.00	111.74	71.05	367,400
11/20/2020	+0.40 / +0.37%	108.00	109.00	108.00	108.40	108.36	67.56	99,400
11/19/2020	+0.20 / +0.19%	107.70	108.20	107.50	108.10	107.97	67.38	95,500
11/18/2020	+0.30 / +0.28%	108.00	108.20	107.60	108.00	107.89	67.31	43,700
11/17/2020	+0.90 / +0.84%	107.60	108.50	107.50	108.50	107.73	67.62	109,300
11/16/2020	-0.40 / -0.37%	108.00	108.50	106.90	107.80	107.62	67.19	77,100
11/13/2020	+2.10 / +1.98%	106.60	110.00	106.60	108.20	108.20	67.44	60,200
11/12/2020	-1.00 / -0.93%	106.90	106.90	105.00	106.50	106.09	66.38	188,900
11/11/2020	-2.00 / -1.83%	109.00	109.00	106.90	107.00	107.47	66.69	116,900
11/10/2020	-1.10 / -1.00%	110.10	110.90	109.00	109.00	109.99	67.94	40,300
11/9/2020	+2.00 / +1.85%	110.00	111.00	109.40	110.10	110.08	68.62	91,500
11/6/2020	+0.40 / +0.37%	107.80	108.60	107.50	108.40	108.07	67.56	102,600
11/5/2020	0.00 / 0.00%	108.00	108.00	107.50	108.00	107.80	67.31	30,000
11/4/2020	+1.10 / +1.03%	106.70	108.20	106.70	108.00	107.69	67.31	87,200
11/3/2020	-0.10 / -0.09%	107.50	107.50	106.50	106.90	107.03	66.63	56,200
11/2/2020	-0.70 / -0.65%	106.50	107.00	106.30	107.00	106.61	66.69	83,800
10/30/2020	+2.50 / +2.37%	107.00	109.00	107.00	108.00	107.70	67.31	87,500

<<Previous 30 days Next 30 days>>

VTP News

19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023
13/09	VTP: Plan for 2023 cash dividend payment
09/09	VTP: Establishing a subsidiary in Lao
09/09	VTP: BOD resolution dated September 05, 2024