Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-2.80 / -8.28%	33.70	33.70	29.60	31.00	31.20	27.58	300,000
11/3/2022	-2.50 / -7.02%	35.40	35.40	33.10	33.10	33.80	29.45	279,500
11/2/2022	-1.20 / -3.32%	36.00	36.40	34.90	34.90	35.60	31.05	146,300
11/1/2022	-0.20 / -0.55%	36.50	36.70	35.70	36.00	36.10	32.03	110,600
10/31/2022	-0.80 / -2.16%	37.70	37.70	35.70	36.30	36.20	32.30	110,300
10/28/2022	+0.30 / +0.83%	37.90	38.00	36.60	36.60	37.10	32.57	103,600
10/27/2022	+0.20 / +0.55%	36.90	37.00	35.50	36.50	36.30	32.48	157,700
10/26/2022	-1.90 / -5.01%	37.50	38.50	32.60	36.00	36.30	32.03	110,800
10/25/2022	+0.20 / +0.52%	38.00	42.00	36.00	38.30	37.90	34.08	261,700
10/24/2022	-3.20 / -7.84%	40.00	40.30	37.10	37.60	38.10	33.46	191,700
10/21/2022	-3.10 / -7.19%	43.00	43.00	40.00	40.00	40.80	35.59	216,100
10/20/2022	-0.90 / -2.05%	44.70	44.70	42.80	42.90	43.10	38.17	51,200
10/19/2022	+0.50 / +1.16%	47.50	47.50	43.00	43.60	43.80	38.80	111,400
10/18/2022	+1.50 / +3.17%	47.90	49.00	47.90	48.80	48.60	38.51	80,900
10/17/2022	-0.20 / -0.42%	47.00	48.00	47.00	47.60	47.30	37.56	68,400
10/14/2022	-0.10 / -0.21%	49.00	49.00	47.40	47.90	47.80	37.80	219,500
10/13/2022	-1.40 / -2.86%	49.00	51.50	47.30	47.50	48.00	37.48	186,500
10/12/2022	+0.40 / +0.82%	48.80	49.60	47.30	49.20	48.90	38.82	96,600
10/11/2022	-2.20 / -4.42%	50.30	50.30	47.60	47.60	48.80	37.56	90,000
10/10/2022	+0.80 / +1.62%	49.00	50.50	47.00	50.10	49.80	39.53	91,800
10/7/2022	-3.20 / -6.13%	51.60	51.60	46.60	49.00	49.30	38.67	146,100
10/6/2022	-1.50 / -2.82%	53.10	53.10	51.50	51.60	52.20	40.72	72,400
10/5/2022	+0.80 / +1.53%	53.50	53.60	52.60	53.00	53.10	41.82	50,700
10/4/2022	-1.50 / -2.81%	52.00	53.90	51.80	51.90	52.20	40.96	165,700
10/3/2022	-0.60 / -1.14%	53.80	54.30	52.00	52.00	53.40	41.03	101,500
9/30/2022	-1.60 / -2.87%	54.50	54.50	51.00	54.20	52.60	42.77	303,200
9/29/2022	-1.00 / -1.79%	55.40	56.30	54.90	54.90	55.80	43.32	101,200
9/28/2022	-2.10 / -3.68%	56.90	57.00	54.60	55.00	55.90	43.40	186,900
9/27/2022	+0.40 / +0.70%	56.90	57.70	56.60	57.30	57.10	45.22	118,000
9/26/2022	-1.90 / -3.23%	57.00	58.20	56.30	56.90	56.90	44.90	203,100

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023