|
Closing price on 11/3/2026
|
|
| Open |
45.05 |
| High |
45.90 |
| Low |
44.60 |
| Volume |
305,400 |
| Split-adjusted Price |
45.30 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
+0.25 / +0.55%
|
45.05
|
45.90
|
44.60
|
45.30
|
45.40
|
45.30
|
305,400
|
|
|
11/2/2026
|
-0.75 / -1.64%
|
46.40
|
46.40
|
44.55
|
45.05
|
45.15
|
45.05
|
838,043
|
|
|
10/30/2026
|
-0.50 / -1.08%
|
46.30
|
46.90
|
45.80
|
45.80
|
46.18
|
45.80
|
238,000
|
|
|
10/29/2026
|
-0.05 / -0.11%
|
46.55
|
47.20
|
46.25
|
46.30
|
46.59
|
46.30
|
458,419
|
|
|
10/28/2026
|
-0.75 / -1.59%
|
47.00
|
47.10
|
46.35
|
46.35
|
46.61
|
46.35
|
1,324,608
|
|
|
10/27/2026
|
-0.60 / -1.26%
|
47.75
|
47.75
|
47.05
|
47.10
|
47.25
|
47.10
|
788,409
|
|
|
10/26/2026
|
+0.15 / +0.32%
|
47.75
|
48.00
|
47.60
|
47.70
|
47.77
|
47.70
|
262,800
|
|
|
10/23/2026
|
-0.25 / -0.52%
|
47.00
|
47.80
|
47.00
|
47.55
|
47.28
|
47.55
|
353,200
|
|
|
10/22/2026
|
-0.25 / -0.52%
|
48.20
|
48.90
|
47.35
|
47.80
|
47.91
|
47.80
|
439,000
|
|
|
10/21/2026
|
+0.70 / +1.48%
|
47.40
|
48.50
|
47.35
|
48.05
|
47.99
|
48.05
|
547,400
|
|
|
10/20/2026
|
+1.05 / +2.27%
|
46.30
|
47.35
|
45.95
|
47.35
|
46.66
|
47.35
|
374,500
|
|
|
10/19/2026
|
-0.40 / -0.86%
|
47.35
|
47.35
|
46.20
|
46.30
|
46.60
|
46.30
|
355,200
|
|
|
10/16/2026
|
+0.20 / +0.43%
|
46.65
|
47.30
|
46.45
|
46.70
|
46.77
|
46.70
|
229,100
|
|
|
10/15/2026
|
+1.25 / +2.76%
|
45.00
|
46.80
|
45.00
|
46.50
|
45.96
|
46.50
|
568,100
|
|
|
10/14/2026
|
-0.55 / -1.20%
|
45.80
|
45.95
|
45.15
|
45.25
|
45.34
|
45.25
|
641,984
|
|
|
10/13/2026
|
-1.30 / -2.76%
|
47.15
|
47.85
|
45.80
|
45.80
|
46.37
|
45.80
|
724,758
|
|
|
10/12/2026
|
+0.10 / +0.21%
|
47.30
|
48.20
|
47.10
|
47.10
|
47.66
|
47.10
|
458,200
|
|
|
10/9/2026
|
-1.00 / -2.08%
|
48.10
|
48.65
|
46.40
|
47.00
|
47.18
|
47.00
|
1,031,100
|
|
|
10/8/2026
|
-1.40 / -2.83%
|
49.35
|
50.50
|
48.00
|
48.00
|
49.54
|
48.00
|
690,900
|
|
|
10/7/2026
|
-0.70 / -1.40%
|
50.00
|
50.50
|
49.10
|
49.40
|
49.58
|
49.40
|
506,500
|
|
|
10/6/2026
|
-1.90 / -3.65%
|
52.00
|
52.20
|
48.60
|
50.10
|
49.90
|
50.10
|
1,826,300
|
|
|
10/5/2026
|
+0.10 / +0.19%
|
51.90
|
53.00
|
51.20
|
52.00
|
52.22
|
52.00
|
915,900
|
|
|
10/2/2026
|
-1.30 / -2.44%
|
53.00
|
53.30
|
51.90
|
51.90
|
52.56
|
51.90
|
710,900
|
|
|
10/1/2026
|
+0.80 / +1.53%
|
52.40
|
55.00
|
52.40
|
53.20
|
53.77
|
53.20
|
1,430,000
|
|
|
9/30/2026
|
-0.20 / -0.38%
|
52.50
|
53.60
|
51.70
|
52.40
|
52.64
|
52.40
|
825,700
|
|
|
9/29/2026
|
+1.10 / +2.14%
|
51.50
|
53.30
|
50.90
|
52.60
|
52.60
|
52.60
|
1,148,900
|
|
|
9/28/2026
|
-1.30 / -2.46%
|
52.80
|
53.00
|
50.60
|
51.50
|
51.22
|
51.50
|
951,200
|
|
|
9/25/2026
|
+0.20 / +0.38%
|
52.60
|
53.50
|
51.90
|
52.80
|
52.61
|
52.80
|
815,600
|
|
|
9/24/2026
|
+3.35 / +6.80%
|
49.50
|
52.60
|
49.25
|
52.60
|
52.05
|
52.60
|
2,588,800
|
|
|
9/23/2026
|
+0.30 / +0.61%
|
48.95
|
49.35
|
48.90
|
49.25
|
49.11
|
49.25
|
375,269
|
|
|