Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.60 / -0.76%	79.30	79.40	78.00	78.80	78.60	62.18	73,800
11/26/2021	+0.40 / +0.51%	79.40	79.60	79.00	79.30	79.40	62.58	176,000
11/25/2021	+0.40 / +0.51%	79.10	79.20	78.60	79.20	78.90	62.50	103,500
11/24/2021	+0.40 / +0.51%	78.60	79.40	78.40	79.00	78.80	62.34	120,906
11/23/2021	+0.40 / +0.51%	78.00	80.00	77.50	78.60	78.60	62.02	29,900
11/22/2021	-1.10 / -1.39%	78.80	78.90	77.90	78.00	78.20	61.55	118,500
11/19/2021	-0.70 / -0.88%	79.60	79.60	77.90	78.80	79.10	62.18	155,500
11/18/2021	-0.40 / -0.50%	79.70	79.70	79.20	79.20	79.50	62.50	94,600
11/17/2021	-0.20 / -0.25%	79.80	79.80	79.40	79.60	79.60	62.81	153,830
11/16/2021	+0.20 / +0.25%	79.40	80.10	79.40	79.60	79.80	62.81	134,400
11/15/2021	+0.20 / +0.25%	79.50	79.70	79.10	79.30	79.40	62.58	102,400
11/12/2021	+0.40 / +0.51%	79.00	79.50	78.60	79.50	79.10	62.73	186,100
11/11/2021	-0.40 / -0.50%	79.40	79.60	78.80	79.00	79.10	62.34	178,200
11/10/2021	-0.10 / -0.13%	79.60	80.00	79.20	79.30	79.40	62.58	92,000
11/9/2021	-0.40 / -0.50%	80.00	80.00	79.00	79.60	79.40	62.81	163,900
11/8/2021	-0.30 / -0.37%	80.10	80.30	79.70	80.00	80.00	63.13	110,300
11/5/2021	+0.90 / +1.14%	80.00	80.60	79.50	80.10	80.30	63.21	86,609
11/4/2021	+0.40 / +0.50%	79.50	79.90	79.00	79.90	79.20	63.05	74,000
11/3/2021	-0.40 / -0.50%	79.00	79.90	79.00	79.10	79.50	62.42	383,100
11/2/2021	-2.80 / -3.41%	81.00	81.00	79.00	79.20	79.50	62.50	556,000
11/1/2021	-0.20 / -0.25%	81.90	83.00	81.00	81.00	82.00	63.92	224,900
10/29/2021	+1.70 / +2.12%	81.00	81.80	80.20	81.80	81.20	64.55	210,300
10/28/2021	+1.30 / +1.64%	79.30	80.50	79.30	80.50	80.10	63.52	217,300
10/27/2021	+0.70 / +0.89%	78.60	79.60	78.30	79.30	79.20	62.58	195,400
10/26/2021	0.00 / 0.00%	79.00	79.00	78.40	78.50	78.60	61.95	90,500
10/25/2021	0.00 / 0.00%	79.00	79.10	78.20	79.10	78.50	62.42	296,600
10/22/2021	-0.10 / -0.13%	79.00	79.30	78.90	79.00	79.10	62.34	383,000
10/21/2021	-0.70 / -0.88%	79.60	81.40	78.70	78.90	79.10	62.26	418,700
10/20/2021	-0.20 / -0.25%	79.60	80.50	79.20	79.40	79.60	62.66	277,100
10/19/2021	-0.40 / -0.50%	80.00	80.00	79.40	79.60	79.60	62.81	297,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023