|
Closing price on 11/27/2019
|
|
| Open |
125.00 |
| High |
125.00 |
| Low |
124.20 |
| Volume |
15,900 |
| Split-adjusted Price |
40.01 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2019
|
-0.60 / -0.48%
|
125.00
|
125.00
|
124.20
|
124.30
|
124.39
|
40.01
|
15,900
|
|
|
11/26/2019
|
-0.20 / -0.16%
|
125.50
|
125.80
|
124.90
|
124.90
|
125.02
|
40.20
|
44,400
|
|
|
11/25/2019
|
-1.80 / -1.42%
|
125.00
|
125.10
|
125.00
|
125.10
|
125.01
|
40.26
|
13,800
|
|
|
11/22/2019
|
-1.50 / -1.18%
|
127.50
|
127.50
|
125.50
|
125.50
|
126.91
|
40.39
|
105,300
|
|
|
11/21/2019
|
-1.00 / -0.78%
|
128.00
|
128.00
|
127.00
|
127.00
|
127.57
|
40.88
|
16,900
|
|
|
11/20/2019
|
-0.80 / -0.62%
|
128.50
|
128.50
|
127.50
|
128.00
|
128.00
|
41.20
|
22,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
127.20
|
128.80
|
127.20
|
128.80
|
128.37
|
41.45
|
81,500
|
|
|
11/18/2019
|
+0.20 / +0.16%
|
129.00
|
129.00
|
128.10
|
128.80
|
128.56
|
41.45
|
191,100
|
|
|
11/15/2019
|
+1.80 / +1.42%
|
128.90
|
129.10
|
128.00
|
128.80
|
128.61
|
41.45
|
74,500
|
|
|
11/14/2019
|
-1.80 / -1.40%
|
127.30
|
128.70
|
127.00
|
127.00
|
127.84
|
40.88
|
26,700
|
|
|
11/13/2019
|
-0.10 / -0.08%
|
129.30
|
129.30
|
128.60
|
128.80
|
128.99
|
41.45
|
100,707
|
|
|
11/12/2019
|
-0.30 / -0.23%
|
128.60
|
129.50
|
128.60
|
128.90
|
128.77
|
41.49
|
78,000
|
|
|
11/11/2019
|
+1.60 / +1.25%
|
127.10
|
129.20
|
127.00
|
129.20
|
128.60
|
41.58
|
59,900
|
|
|
11/8/2019
|
-0.80 / -0.62%
|
128.00
|
128.30
|
127.40
|
127.60
|
127.59
|
41.07
|
6,800
|
|
|
11/7/2019
|
+0.60 / +0.47%
|
127.00
|
128.40
|
126.10
|
128.40
|
127.36
|
41.33
|
157,400
|
|
|
11/6/2019
|
-0.70 / -0.54%
|
129.80
|
129.80
|
127.80
|
127.80
|
128.46
|
41.13
|
40,800
|
|
|
11/5/2019
|
+1.30 / +1.02%
|
128.00
|
128.90
|
127.80
|
128.50
|
128.32
|
41.36
|
99,600
|
|
|
11/4/2019
|
+2.90 / +2.33%
|
125.00
|
127.30
|
124.50
|
127.20
|
126.47
|
40.94
|
165,800
|
|
|
11/1/2019
|
-0.50 / -0.40%
|
126.00
|
126.00
|
123.40
|
124.00
|
124.31
|
39.91
|
29,600
|
|
|
10/31/2019
|
+1.60 / +1.30%
|
123.00
|
131.00
|
123.00
|
124.50
|
124.44
|
40.07
|
64,600
|
|
|
10/30/2019
|
+0.90 / +0.74%
|
122.30
|
123.20
|
122.30
|
122.90
|
122.86
|
39.56
|
70,300
|
|
|
10/29/2019
|
-1.50 / -1.21%
|
123.20
|
124.50
|
121.80
|
122.00
|
122.32
|
39.27
|
83,900
|
|
|
10/28/2019
|
-1.70 / -1.36%
|
124.60
|
124.90
|
122.00
|
123.50
|
123.46
|
39.75
|
144,500
|
|
|
10/25/2019
|
-1.40 / -1.11%
|
126.00
|
126.20
|
124.50
|
124.60
|
125.24
|
40.10
|
100,500
|
|
|
10/24/2019
|
-1.00 / -0.79%
|
125.50
|
126.90
|
125.50
|
126.00
|
126.26
|
40.55
|
36,600
|
|
|
10/23/2019
|
+0.30 / +0.24%
|
127.20
|
127.20
|
126.50
|
127.00
|
127.00
|
40.88
|
111,900
|
|
|
10/22/2019
|
-0.30 / -0.24%
|
126.40
|
127.00
|
126.40
|
126.70
|
126.88
|
40.78
|
79,100
|
|
|
10/21/2019
|
-1.10 / -0.86%
|
127.20
|
127.50
|
126.00
|
127.00
|
126.43
|
40.88
|
52,900
|
|
|
10/18/2019
|
+0.20 / +0.16%
|
128.00
|
129.90
|
128.00
|
128.20
|
128.06
|
41.26
|
14,000
|
|
|
10/17/2019
|
-2.00 / -1.54%
|
129.00
|
130.40
|
127.00
|
128.00
|
128.26
|
41.20
|
14,200
|
|
|