|
Closing price on 11/26/2020
|
|
| Open |
113.50 |
| High |
113.50 |
| Low |
108.20 |
| Volume |
66,300 |
| Split-adjusted Price |
68.00 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
-2.80 / -2.50%
|
113.50
|
113.50
|
108.20
|
109.10
|
109.90
|
68.00
|
66,300
|
|
|
11/25/2020
|
-2.80 / -2.46%
|
114.00
|
114.00
|
111.00
|
111.00
|
111.94
|
69.18
|
88,400
|
|
|
11/24/2020
|
+1.30 / +1.16%
|
114.00
|
115.50
|
112.00
|
113.00
|
113.79
|
70.43
|
291,700
|
|
|
11/23/2020
|
+5.60 / +5.17%
|
109.00
|
115.00
|
108.40
|
114.00
|
111.74
|
71.05
|
367,400
|
|
|
11/20/2020
|
+0.40 / +0.37%
|
108.00
|
109.00
|
108.00
|
108.40
|
108.36
|
67.56
|
99,400
|
|
|
11/19/2020
|
+0.20 / +0.19%
|
107.70
|
108.20
|
107.50
|
108.10
|
107.97
|
67.38
|
95,500
|
|
|
11/18/2020
|
+0.30 / +0.28%
|
108.00
|
108.20
|
107.60
|
108.00
|
107.89
|
67.31
|
43,700
|
|
|
11/17/2020
|
+0.90 / +0.84%
|
107.60
|
108.50
|
107.50
|
108.50
|
107.73
|
67.62
|
109,300
|
|
|
11/16/2020
|
-0.40 / -0.37%
|
108.00
|
108.50
|
106.90
|
107.80
|
107.62
|
67.19
|
77,100
|
|
|
11/13/2020
|
+2.10 / +1.98%
|
106.60
|
110.00
|
106.60
|
108.20
|
108.20
|
67.44
|
60,200
|
|
|
11/12/2020
|
-1.00 / -0.93%
|
106.90
|
106.90
|
105.00
|
106.50
|
106.09
|
66.38
|
188,900
|
|
|
11/11/2020
|
-2.00 / -1.83%
|
109.00
|
109.00
|
106.90
|
107.00
|
107.47
|
66.69
|
116,900
|
|
|
11/10/2020
|
-1.10 / -1.00%
|
110.10
|
110.90
|
109.00
|
109.00
|
109.99
|
67.94
|
40,300
|
|
|
11/9/2020
|
+2.00 / +1.85%
|
110.00
|
111.00
|
109.40
|
110.10
|
110.08
|
68.62
|
91,500
|
|
|
11/6/2020
|
+0.40 / +0.37%
|
107.80
|
108.60
|
107.50
|
108.40
|
108.07
|
67.56
|
102,600
|
|
|
11/5/2020
|
0.00 / 0.00%
|
108.00
|
108.00
|
107.50
|
108.00
|
107.80
|
67.31
|
30,000
|
|
|
11/4/2020
|
+1.10 / +1.03%
|
106.70
|
108.20
|
106.70
|
108.00
|
107.69
|
67.31
|
87,200
|
|
|
11/3/2020
|
-0.10 / -0.09%
|
107.50
|
107.50
|
106.50
|
106.90
|
107.03
|
66.63
|
56,200
|
|
|
11/2/2020
|
-0.70 / -0.65%
|
106.50
|
107.00
|
106.30
|
107.00
|
106.61
|
66.69
|
83,800
|
|
|
10/30/2020
|
+2.50 / +2.37%
|
107.00
|
109.00
|
107.00
|
108.00
|
107.70
|
67.31
|
87,500
|
|
|
10/29/2020
|
-0.50 / -0.47%
|
105.50
|
106.10
|
105.20
|
105.50
|
105.70
|
65.76
|
64,200
|
|
|
10/28/2020
|
-0.70 / -0.66%
|
107.00
|
107.60
|
105.40
|
106.00
|
106.15
|
66.07
|
82,000
|
|
|
10/27/2020
|
+0.10 / +0.09%
|
107.00
|
108.00
|
106.60
|
106.70
|
107.16
|
66.50
|
54,500
|
|
|
10/26/2020
|
-1.10 / -1.02%
|
108.00
|
108.00
|
106.60
|
106.60
|
107.65
|
66.44
|
35,700
|
|
|
10/23/2020
|
+1.30 / +1.22%
|
106.50
|
108.10
|
106.40
|
107.90
|
107.68
|
67.25
|
90,700
|
|
|
10/22/2020
|
-0.80 / -0.74%
|
107.00
|
107.00
|
106.20
|
106.60
|
106.63
|
66.44
|
44,500
|
|
|
10/21/2020
|
-0.70 / -0.65%
|
108.00
|
108.60
|
107.40
|
107.40
|
107.71
|
66.94
|
31,300
|
|
|
10/20/2020
|
0.00 / 0.00%
|
107.50
|
108.50
|
107.30
|
108.10
|
107.93
|
67.38
|
146,600
|
|
|
10/19/2020
|
+0.30 / +0.28%
|
108.30
|
108.30
|
106.80
|
108.10
|
107.84
|
67.38
|
191,700
|
|
|
10/16/2020
|
+1.90 / +1.79%
|
106.50
|
108.50
|
106.50
|
108.30
|
107.84
|
67.50
|
258,000
|
|
|