Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+7.90 / +6.98%	112.10	121.00	111.90	121.00	117.43	121.00	1,273,700
11/20/2024	-5.90 / -4.96%	117.00	118.80	110.70	113.10	112.86	113.10	3,053,400
11/19/2024	-4.00 / -3.25%	124.90	126.00	119.00	119.00	123.16	119.00	881,100
11/18/2024	+0.50 / +0.41%	124.80	125.90	119.20	123.00	123.08	123.00	686,400
11/15/2024	+8.00 / +6.99%	115.00	122.50	110.30	122.50	117.47	122.50	2,444,600
11/14/2024	+0.60 / +0.53%	114.10	116.80	113.00	114.50	114.87	114.50	788,300
11/13/2024	+0.50 / +0.44%	110.60	119.00	110.60	113.90	114.23	113.90	1,318,800
11/12/2024	+7.40 / +6.98%	106.00	113.40	105.70	113.40	110.61	113.40	1,941,900
11/11/2024	-2.70 / -2.48%	109.10	112.00	106.00	106.00	108.26	106.00	1,476,200
11/8/2024	+6.60 / +6.46%	103.50	109.20	102.10	108.70	106.07	108.70	1,891,700
11/7/2024	+6.60 / +6.91%	95.30	102.10	95.30	102.10	101.11	102.10	2,526,200
11/6/2024	-0.40 / -0.42%	95.90	96.80	95.10	95.50	95.84	95.50	1,476,500
11/5/2024	+4.10 / +4.47%	91.30	96.00	91.10	95.90	94.03	95.90	2,295,600
11/4/2024	+3.20 / +3.61%	87.80	92.50	87.80	91.80	90.53	91.80	1,160,000
11/1/2024	-1.10 / -1.23%	89.40	89.40	87.50	88.60	88.38	88.60	689,100
10/31/2024	-0.80 / -0.88%	90.60	90.60	89.00	89.70	89.57	89.70	492,000
10/30/2024	+0.80 / +0.89%	89.90	90.80	88.00	90.50	89.24	90.50	865,300
10/29/2024	-0.20 / -0.22%	89.90	91.70	89.70	89.70	90.32	89.70	914,500
10/28/2024	-0.60 / -0.66%	90.80	91.70	89.20	89.90	90.34	89.90	616,600
10/25/2024	+3.70 / +4.26%	87.00	90.50	86.90	90.50	89.08	90.50	2,220,500
10/24/2024	0.00 / 0.00%	85.50	87.70	85.50	86.80	86.95	86.80	755,500
10/23/2024	+0.90 / +1.05%	84.90	86.90	84.40	86.80	85.44	86.80	739,900
10/22/2024	-0.10 / -0.12%	85.80	86.50	84.30	85.90	85.33	85.90	1,219,500
10/21/2024	-0.60 / -0.69%	85.80	87.70	85.60	86.00	86.45	86.00	634,100
10/18/2024	+1.10 / +1.29%	85.60	88.00	85.20	86.60	86.88	86.60	1,136,100
10/17/2024	-1.00 / -1.16%	87.00	87.00	85.00	85.50	85.69	85.50	705,800
10/16/2024	+3.00 / +3.59%	82.90	86.60	82.80	86.50	85.24	86.50	1,428,000
10/15/2024	-1.50 / -1.76%	85.00	85.40	82.60	83.50	83.92	83.50	901,500
10/14/2024	-0.70 / -0.82%	86.00	86.00	84.00	85.00	84.81	85.00	968,700
10/11/2024	+3.70 / +4.51%	82.10	86.40	81.50	85.70	84.27	85.70	2,143,500

<<Previous 30 days Next 1 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023