Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-1.80 / -1.40%	127.30	128.70	127.00	127.00	127.84	56.19	26,700
11/13/2019	-0.10 / -0.08%	129.30	129.30	128.60	128.80	128.99	56.99	100,707
11/12/2019	-0.30 / -0.23%	128.60	129.50	128.60	128.90	128.77	57.04	78,000
11/11/2019	+1.60 / +1.25%	127.10	129.20	127.00	129.20	128.60	57.17	59,900
11/8/2019	-0.80 / -0.62%	128.00	128.30	127.40	127.60	127.59	56.46	6,800
11/7/2019	+0.60 / +0.47%	127.00	128.40	126.10	128.40	127.36	56.81	157,400
11/6/2019	-0.70 / -0.54%	129.80	129.80	127.80	127.80	128.46	56.55	40,800
11/5/2019	+1.30 / +1.02%	128.00	128.90	127.80	128.50	128.32	56.86	99,600
11/4/2019	+2.90 / +2.33%	125.00	127.30	124.50	127.20	126.47	56.28	165,800
11/1/2019	-0.50 / -0.40%	126.00	126.00	123.40	124.00	124.31	54.87	29,600
10/31/2019	+1.60 / +1.30%	123.00	131.00	123.00	124.50	124.44	55.09	64,600
10/30/2019	+0.90 / +0.74%	122.30	123.20	122.30	122.90	122.86	54.38	70,300
10/29/2019	-1.50 / -1.21%	123.20	124.50	121.80	122.00	122.32	53.98	83,900
10/28/2019	-1.70 / -1.36%	124.60	124.90	122.00	123.50	123.46	54.65	144,500
10/25/2019	-1.40 / -1.11%	126.00	126.20	124.50	124.60	125.24	55.13	100,500
10/24/2019	-1.00 / -0.79%	125.50	126.90	125.50	126.00	126.26	55.75	36,600
10/23/2019	+0.30 / +0.24%	127.20	127.20	126.50	127.00	127.00	56.19	111,900
10/22/2019	-0.30 / -0.24%	126.40	127.00	126.40	126.70	126.88	56.06	79,100
10/21/2019	-1.10 / -0.86%	127.20	127.50	126.00	127.00	126.43	56.19	52,900
10/18/2019	+0.20 / +0.16%	128.00	129.90	128.00	128.20	128.06	56.73	14,000
10/17/2019	-2.00 / -1.54%	129.00	130.40	127.00	128.00	128.26	56.64	14,200
10/16/2019	+0.50 / +0.39%	129.50	130.00	129.50	130.00	129.89	57.52	18,100
10/15/2019	+0.80 / +0.62%	129.00	129.60	129.00	129.50	129.44	57.30	34,800
10/14/2019	-1.10 / -0.85%	129.50	130.00	128.60	128.70	129.49	56.95	18,400
10/11/2019	-0.80 / -0.62%	130.00	130.10	129.10	129.20	129.83	57.17	46,400
10/10/2019	0.00 / 0.00%	130.80	130.80	130.00	130.00	130.52	57.52	10,300
10/9/2019	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.21	57.52	34,900
10/8/2019	-0.40 / -0.31%	129.00	130.70	129.00	130.00	129.28	57.52	37,300
10/7/2019	+0.10 / +0.08%	130.80	131.00	130.30	130.40	130.67	57.70	113,596
10/4/2019	-1.30 / -0.99%	130.90	131.00	130.10	130.20	130.26	57.61	8,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023