|
Closing price on 11/12/2019
|
|
| Open |
128.60 |
| High |
129.50 |
| Low |
128.60 |
| Volume |
78,000 |
| Split-adjusted Price |
56.40 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2019
|
-0.30 / -0.23%
|
128.60
|
129.50
|
128.60
|
128.90
|
128.77
|
56.40
|
78,000
|
|
|
11/11/2019
|
+1.60 / +1.25%
|
127.10
|
129.20
|
127.00
|
129.20
|
128.60
|
56.53
|
59,900
|
|
|
11/8/2019
|
-0.80 / -0.62%
|
128.00
|
128.30
|
127.40
|
127.60
|
127.59
|
55.83
|
6,800
|
|
|
11/7/2019
|
+0.60 / +0.47%
|
127.00
|
128.40
|
126.10
|
128.40
|
127.36
|
56.18
|
157,400
|
|
|
11/6/2019
|
-0.70 / -0.54%
|
129.80
|
129.80
|
127.80
|
127.80
|
128.46
|
55.92
|
40,800
|
|
|
11/5/2019
|
+1.30 / +1.02%
|
128.00
|
128.90
|
127.80
|
128.50
|
128.32
|
56.22
|
99,600
|
|
|
11/4/2019
|
+2.90 / +2.33%
|
125.00
|
127.30
|
124.50
|
127.20
|
126.47
|
55.65
|
165,800
|
|
|
11/1/2019
|
-0.50 / -0.40%
|
126.00
|
126.00
|
123.40
|
124.00
|
124.31
|
54.25
|
29,600
|
|
|
10/31/2019
|
+1.60 / +1.30%
|
123.00
|
131.00
|
123.00
|
124.50
|
124.44
|
54.47
|
64,600
|
|
|
10/30/2019
|
+0.90 / +0.74%
|
122.30
|
123.20
|
122.30
|
122.90
|
122.86
|
53.77
|
70,300
|
|
|
10/29/2019
|
-1.50 / -1.21%
|
123.20
|
124.50
|
121.80
|
122.00
|
122.32
|
53.38
|
83,900
|
|
|
10/28/2019
|
-1.70 / -1.36%
|
124.60
|
124.90
|
122.00
|
123.50
|
123.46
|
54.03
|
144,500
|
|
|
10/25/2019
|
-1.40 / -1.11%
|
126.00
|
126.20
|
124.50
|
124.60
|
125.24
|
54.52
|
100,500
|
|
|
10/24/2019
|
-1.00 / -0.79%
|
125.50
|
126.90
|
125.50
|
126.00
|
126.26
|
55.13
|
36,600
|
|
|
10/23/2019
|
+0.30 / +0.24%
|
127.20
|
127.20
|
126.50
|
127.00
|
127.00
|
55.57
|
111,900
|
|
|
10/22/2019
|
-0.30 / -0.24%
|
126.40
|
127.00
|
126.40
|
126.70
|
126.88
|
55.43
|
79,100
|
|
|
10/21/2019
|
-1.10 / -0.86%
|
127.20
|
127.50
|
126.00
|
127.00
|
126.43
|
55.57
|
52,900
|
|
|
10/18/2019
|
+0.20 / +0.16%
|
128.00
|
129.90
|
128.00
|
128.20
|
128.06
|
56.09
|
14,000
|
|
|
10/17/2019
|
-2.00 / -1.54%
|
129.00
|
130.40
|
127.00
|
128.00
|
128.26
|
56.00
|
14,200
|
|
|
10/16/2019
|
+0.50 / +0.39%
|
129.50
|
130.00
|
129.50
|
130.00
|
129.89
|
56.88
|
18,100
|
|
|
10/15/2019
|
+0.80 / +0.62%
|
129.00
|
129.60
|
129.00
|
129.50
|
129.44
|
56.66
|
34,800
|
|
|
10/14/2019
|
-1.10 / -0.85%
|
129.50
|
130.00
|
128.60
|
128.70
|
129.49
|
56.31
|
18,400
|
|
|
10/11/2019
|
-0.80 / -0.62%
|
130.00
|
130.10
|
129.10
|
129.20
|
129.83
|
56.53
|
46,400
|
|
|
10/10/2019
|
0.00 / 0.00%
|
130.80
|
130.80
|
130.00
|
130.00
|
130.52
|
56.88
|
10,300
|
|
|
10/9/2019
|
0.00 / 0.00%
|
130.00
|
131.00
|
130.00
|
130.00
|
130.21
|
56.88
|
34,900
|
|
|
10/8/2019
|
-0.40 / -0.31%
|
129.00
|
130.70
|
129.00
|
130.00
|
129.28
|
56.88
|
37,300
|
|
|
10/7/2019
|
+0.10 / +0.08%
|
130.80
|
131.00
|
130.30
|
130.40
|
130.67
|
57.05
|
113,596
|
|
|
10/4/2019
|
-1.30 / -0.99%
|
130.90
|
131.00
|
130.10
|
130.20
|
130.26
|
56.97
|
8,300
|
|
|
10/3/2019
|
+1.00 / +0.77%
|
130.50
|
131.50
|
129.70
|
131.50
|
130.86
|
57.53
|
20,500
|
|
|
10/2/2019
|
-2.20 / -1.66%
|
133.00
|
133.00
|
130.00
|
130.50
|
130.41
|
57.10
|
9,300
|
|
|