Monday, November 25, 2024 2:27:17 PM - Markets open
VN-INDEX 1,233.88 +5.78/+0.47%
HNX-INDEX 221.49 +0.20/+0.09%
UPCOM-INDEX 91.49 -0.21/-0.23%
Viettel Post Joint Stock Corporation (VTP : HOSE)
Industrials : Delivery Services
127.30 +3.30/+2.66%
2:25:00 PM
Closing price on 11/10/2021
79.30 -0.10/-0.13%
Open 79.60
High 80.00
Low 79.20
Volume 92,000
Split-adjusted Price 62.58

Create Alert at: 121 133 139 ...
VTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2021 -0.10 / -0.13% 79.60 80.00 79.20 79.30 79.40 62.58 92,000
11/9/2021 -0.40 / -0.50% 80.00 80.00 79.00 79.60 79.40 62.81 163,900
11/8/2021 -0.30 / -0.37% 80.10 80.30 79.70 80.00 80.00 63.13 110,300
11/5/2021 +0.90 / +1.14% 80.00 80.60 79.50 80.10 80.30 63.21 86,609
11/4/2021 +0.40 / +0.50% 79.50 79.90 79.00 79.90 79.20 63.05 74,000
11/3/2021 -0.40 / -0.50% 79.00 79.90 79.00 79.10 79.50 62.42 383,100
11/2/2021 -2.80 / -3.41% 81.00 81.00 79.00 79.20 79.50 62.50 556,000
11/1/2021 -0.20 / -0.25% 81.90 83.00 81.00 81.00 82.00 63.92 224,900
10/29/2021 +1.70 / +2.12% 81.00 81.80 80.20 81.80 81.20 64.55 210,300
10/28/2021 +1.30 / +1.64% 79.30 80.50 79.30 80.50 80.10 63.52 217,300
10/27/2021 +0.70 / +0.89% 78.60 79.60 78.30 79.30 79.20 62.58 195,400
10/26/2021 0.00 / 0.00% 79.00 79.00 78.40 78.50 78.60 61.95 90,500
10/25/2021 0.00 / 0.00% 79.00 79.10 78.20 79.10 78.50 62.42 296,600
10/22/2021 -0.10 / -0.13% 79.00 79.30 78.90 79.00 79.10 62.34 383,000
10/21/2021 -0.70 / -0.88% 79.60 81.40 78.70 78.90 79.10 62.26 418,700
10/20/2021 -0.20 / -0.25% 79.60 80.50 79.20 79.40 79.60 62.66 277,100
10/19/2021 -0.40 / -0.50% 80.00 80.00 79.40 79.60 79.60 62.81 297,200
10/18/2021 -1.30 / -1.60% 81.00 81.00 79.50 79.70 80.00 62.89 387,600
10/15/2021 -0.40 / -0.49% 82.20 82.20 80.30 81.00 81.00 63.92 404,200
10/14/2021 -0.40 / -0.49% 82.00 82.00 81.10 81.60 81.40 64.39 260,600
10/13/2021 -0.50 / -0.61% 83.00 83.00 81.80 82.00 82.00 64.71 63,600
10/12/2021 -0.30 / -0.36% 82.30 83.10 82.20 82.30 82.50 64.94 86,300
10/11/2021 -0.40 / -0.48% 83.20 83.20 82.50 82.70 82.60 65.26 86,000
10/8/2021 -0.40 / -0.48% 83.40 83.40 82.80 83.10 83.10 65.58 116,400
10/7/2021 +0.30 / +0.36% 83.80 83.80 83.40 83.70 83.50 66.05 159,900
10/6/2021 +0.40 / +0.48% 84.00 84.00 83.10 83.80 83.40 66.13 134,324
10/5/2021 +1.40 / +1.70% 82.70 83.70 82.70 83.60 83.40 65.97 144,400
10/4/2021 +2.20 / +2.72% 81.00 83.50 80.90 83.10 82.20 65.58 331,200
10/1/2021 -0.20 / -0.25% 81.90 81.90 80.60 80.80 80.90 63.76 108,500
9/30/2021 +0.50 / +0.62% 80.90 81.50 80.80 81.30 81.00 64.16 87,800
VTP News
07/11 VTP: BOD resolution dated November 04, 2024
03/10 VTP: Resolution on the AGM 2024
01/10 VTP: Change in personnel
19/09 VTP: Record date for 2023 cash dividend payment
17/09 VTP: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
EMS  2,200 27.00 -0.74%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,233.88 +5.78/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.